| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | GBX | 22.5 | 22.5 | 21.75 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,142,308 |
| 21 Nov 2017 | GBX | 22.25 | 22.75 | 21.66 | 22.75 | 22.75 | +0.5 (+2.25%) | 798,280 |
| 20 Nov 2017 | GBX | 23 | 23.4 | 21.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,025,035 |
| 17 Nov 2017 | GBX | 23.25 | 23.9 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 4,606,378 |
| 16 Nov 2017 | GBX | 24.75 | 24.75 | 22.75 | 23.25 | 23.25 | -0.75 (-3.13%) | 4,296,335 |
| 15 Nov 2017 | GBX | 24.5 | 25 | 24 | 24 | 24 | +0.25 (+1.05%) | 3,352,812 |
| 14 Nov 2017 | GBX | 24.5 | 25.0899 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 5,009,453 |
| 13 Nov 2017 | GBX | 23.5 | 24.5 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 3,079,433 |
| 10 Nov 2017 | GBX | 22.5 | 24.0834 | 22.25 | 23.5 | 23.5 | +1.25 (+5.62%) | 4,892,669 |
| 9 Nov 2017 | GBX | 22.5 | 23 | 21.55 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,562,243 |
| 8 Nov 2017 | GBX | 21 | 22 | 20.75 | 22 | 22 | +0.5 (+2.33%) | 1,309,220 |
| 7 Nov 2017 | GBX | 21.75 | 22.155 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,272,442 |
| 6 Nov 2017 | GBX | 22.5 | 22.5 | 21.35 | 22 | 22 | +0.25 (+1.15%) | 3,516,392 |
| 3 Nov 2017 | GBX | 22 | 22 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 3,794,199 |
| 2 Nov 2017 | GBX | 21.75 | 21.925 | 20.75 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,469,699 |
| 1 Nov 2017 | GBX | 21.5 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 3,475,538 |
| 31 Oct 2017 | GBX | 21.5 | 22.25 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 4,897,016 |
| 30 Oct 2017 | GBX | 21.25 | 21.5 | 19 | 21.25 | 21.25 | -0.25 (-1.16%) | 2,844,872 |
| 27 Oct 2017 | GBX | 21.25 | 22 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 4,194,730 |
| 26 Oct 2017 | GBX | 21.75 | 21.75 | 20.6625 | 21.5 | 21.5 | -0.125 (-0.58%) | 3,950,427 |
| 25 Oct 2017 | GBX | 21.5 | 21.75 | 20.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 5,975,005 |
| 24 Oct 2017 | GBX | 20 | 22.2 | 19.5 | 21.5 | 21.5 | +1.75 (+8.86%) | 8,978,246 |
| 23 Oct 2017 | GBX | 19.5 | 20 | 18.975 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,137,767 |
| 20 Oct 2017 | GBX | 19 | 20.5 | 18.78 | 19.5 | 19.5 | +0.75 (+4%) | 11,252,620 |
| 19 Oct 2017 | GBX | 17.75 | 19 | 17.75 | 18.75 | 18.75 | +1 (+5.63%) | 8,701,480 |
| 18 Oct 2017 | GBX | 18 | 18.3125 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 4,670,252 |
| 17 Oct 2017 | GBX | 17.5 | 17.875 | 17.25 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,250,408 |
| 16 Oct 2017 | GBX | 17.5 | 18 | 17.35 | 18 | 18 | +0.5 (+2.86%) | 5,481,694 |
| 13 Oct 2017 | GBX | 17 | 17.67 | 16.8 | 17.5 | 17.5 | +0.375 (+2.19%) | 1,578,383 |
| 12 Oct 2017 | GBX | 17 | 17.5 | 16.4 | 17.125 | 17.125 | +0.375 (+2.24%) | 4,740,141 |
