| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | GBX | 17.25 | 17.5 | 15.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 2,652,790 |
| 10 Oct 2017 | GBX | 17.25 | 17.7525 | 16.775 | 17.125 | 17.125 | +0.375 (+2.24%) | 722,103 |
| 9 Oct 2017 | GBX | 17.5 | 17.525 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 943,103 |
| 6 Oct 2017 | GBX | 17.5 | 17.5 | 16.9626 | 17.25 | 17.25 | -0.25 (-1.43%) | 866,418 |
| 5 Oct 2017 | GBX | 17.75 | 18 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,489,869 |
| 4 Oct 2017 | GBX | 17.5 | 18 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 5,850,140 |
| 3 Oct 2017 | GBX | 17.5 | 17.5 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 2,675,988 |
| 2 Oct 2017 | GBX | 18 | 18 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 872,441 |
| 29 Sep 2017 | GBX | 17 | 18 | 16.75 | 18 | 18 | +0.75 (+4.35%) | 3,493,507 |
| 28 Sep 2017 | GBX | 17.5 | 17.8394 | 16.84 | 17.25 | 17.25 | +0.25 (+1.47%) | 783,590 |
| 27 Sep 2017 | GBX | 17.75 | 17.875 | 16.75 | 17 | 17 | -0.75 (-4.23%) | 1,144,254 |
| 26 Sep 2017 | GBX | 18 | 19.01 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 8,088,964 |
| 25 Sep 2017 | GBX | 16.75 | 17.5 | 16.51 | 17.5 | 17.5 | +1 (+6.06%) | 2,462,109 |
| 22 Sep 2017 | GBX | 16.25 | 17 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,156,013 |
| 21 Sep 2017 | GBX | 16.75 | 17.1125 | 16.2368 | 16.25 | 16.25 | -1 (-5.80%) | 1,471,590 |
| 20 Sep 2017 | GBX | 17 | 17.5 | 16.45 | 17.25 | 17.25 | +0.25 (+1.47%) | 4,248,672 |
| 19 Sep 2017 | GBX | 17 | 17.25 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 2,486,550 |
| 18 Sep 2017 | GBX | 16.5 | 17.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 750,548 |
| 15 Sep 2017 | GBX | 16.5 | 17.0182 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,570,075 |
| 14 Sep 2017 | GBX | 16.75 | 17 | 16.315 | 17 | 17 | 0.0 (0.0%) | 1,851,713 |
| 13 Sep 2017 | GBX | 16.75 | 17.4 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 831,360 |
| 12 Sep 2017 | GBX | 17 | 17.25 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 20,210 |
| 11 Sep 2017 | GBX | 17 | 17.4 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 2,079,665 |
| 8 Sep 2017 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,481,631 |
| 7 Sep 2017 | GBX | 18 | 18 | 16.625 | 17 | 17 | -0.25 (-1.45%) | 2,358,830 |
| 6 Sep 2017 | GBX | 16.5 | 17.55 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 5,183,722 |
| 5 Sep 2017 | GBX | 16.75 | 17 | 15.63 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,982,979 |
| 4 Sep 2017 | GBX | 18.25 | 18.25 | 16.05 | 16.75 | 16.75 | -1 (-5.63%) | 4,190,824 |
| 1 Sep 2017 | GBX | 17.75 | 18 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 1,254,345 |
| 31 Aug 2017 | GBX | 18.5 | 18.5 | 17.49 | 17.75 | 17.75 | -0.5 (-2.74%) | 6,092,837 |
