| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.442 | 0.442 | +0.017 (+4.00%) | 14,491,970 |
| 29 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 3,382,654 |
| 26 Jan 2024 | GBX | 0.435 | 0.45 | 0.4025 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,877,317 |
| 25 Jan 2024 | GBX | 0.435 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,778,374 |
| 24 Jan 2024 | GBX | 0.46 | 0.47 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 25,603,991 |
| 23 Jan 2024 | GBX | 0.425 | 0.47 | 0.4161 | 0.46 | 0.46 | +0.01 (+2.22%) | 46,463,660 |
| 22 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 31,293,980 |
| 19 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 17,085,683 |
| 18 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 4,402,985 |
| 17 Jan 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | -0.035 (-7.61%) | 27,100,552 |
| 16 Jan 2024 | GBX | 0.475 | 0.5 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,292,465 |
| 15 Jan 2024 | GBX | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,717,986 |
| 12 Jan 2024 | GBX | 0.525 | 0.55 | 0.41 | 0.475 | 0.475 | -0.055 (-10.38%) | 10,971,195 |
| 11 Jan 2024 | GBX | 0.6 | 0.6 | 0.45 | 0.53 | 0.53 | -0.08 (-13.11%) | 18,259,104 |
| 10 Jan 2024 | GBX | 0.61 | 0.62 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 2,237,804 |
| 9 Jan 2024 | GBX | 0.65 | 0.7 | 0.581 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,637,400 |
| 8 Jan 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,070,249 |
| 5 Jan 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 5,763,915 |
| 4 Jan 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,080,195 |
| 3 Jan 2024 | GBX | 0.625 | 0.7 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 1,638,929 |
| 2 Jan 2024 | GBX | 0.625 | 0.65 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 3,410,925 |
| 29 Dec 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.625 | 0.625 | +0.05 (+8.70%) | 2,369,689 |
| 28 Dec 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 3,533,663 |
| 27 Dec 2023 | GBX | 0.6 | 0.6225 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 3,178,455 |
| 22 Dec 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.6 | 0.6 | +0.038 (+6.76%) | 5,977,803 |
| 21 Dec 2023 | GBX | 0.475 | 0.6 | 0.45 | 0.562 | 0.562 | +0.062 (+12.40%) | 21,640,699 |
| 20 Dec 2023 | GBX | 0.615 | 0.65 | 0.362 | 0.5 | 0.5 | -0.11 (-18.03%) | 49,328,801 |
| 19 Dec 2023 | GBX | 0.655 | 0.67 | 0.575 | 0.61 | 0.61 | -0.045 (-6.87%) | 4,841,582 |
| 18 Dec 2023 | GBX | 0.64 | 0.68 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 6,493,485 |
| 15 Dec 2023 | GBX | 0.645 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,472,732 |
