| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | GBX | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,202,869 |
| 29 Aug 2017 | GBX | 20 | 20.375 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 6,366,782 |
| 25 Aug 2017 | GBX | 18.5 | 20 | 18.49 | 19.5 | 19.5 | +1 (+5.41%) | 9,684,487 |
| 24 Aug 2017 | GBX | 18 | 18.771 | 17.7 | 18.5 | 18.5 | +0.75 (+4.23%) | 7,938,156 |
| 23 Aug 2017 | GBX | 18 | 18.45 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,914,677 |
| 22 Aug 2017 | GBX | 18.25 | 18.35 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 7,765,312 |
| 21 Aug 2017 | GBX | 18.5 | 18.75 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 3,877,500 |
| 18 Aug 2017 | GBX | 18.25 | 18.375 | 17.55 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,506,552 |
| 17 Aug 2017 | GBX | 17.5 | 18.5 | 17.185 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,752,394 |
| 16 Aug 2017 | GBX | 17.75 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 2,111,530 |
| 15 Aug 2017 | GBX | 18 | 18.15 | 17 | 17.25 | 17.25 | -0.625 (-3.50%) | 3,108,012 |
| 14 Aug 2017 | GBX | 17.75 | 18.6 | 17.306 | 17.875 | 17.875 | +0.875 (+5.15%) | 10,005,053 |
| 11 Aug 2017 | GBX | 16.25 | 18.5 | 15.56 | 17 | 17 | +1 (+6.25%) | 5,977,717 |
| 10 Aug 2017 | GBX | 15.25 | 16.25 | 15.19 | 16 | 16 | +1 (+6.67%) | 5,292,084 |
| 9 Aug 2017 | GBX | 15 | 15.25 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 1,471,926 |
| 8 Aug 2017 | GBX | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.875 (+6.42%) | 327,662 |
| 7 Aug 2017 | GBX | 14 | 14 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 6,341 |
| 4 Aug 2017 | GBX | 13.75 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 694,377 |
| 3 Aug 2017 | GBX | 14 | 14.5 | 13.75 | 14 | 14 | 0.0 (0.0%) | 638,379 |
| 2 Aug 2017 | GBX | 13.5 | 14 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 1,010,370 |
| 1 Aug 2017 | GBX | 12 | 13.5 | 12 | 13.5 | 13.5 | +1.25 (+10.20%) | 415,518 |
| 31 Jul 2017 | GBX | 12.25 | 12.5 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,193,414 |
| 28 Jul 2017 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 338,832 |
| 27 Jul 2017 | GBX | 12 | 12.75 | 11.75 | 12.25 | 12.25 | -0.25 (-2%) | 999,409 |
| 26 Jul 2017 | GBX | 12.75 | 12.75 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 300,934 |
| 25 Jul 2017 | GBX | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 333,055 |
| 24 Jul 2017 | GBX | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 699,405 |
| 21 Jul 2017 | GBX | 12.25 | 12.75 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,574,143 |
| 20 Jul 2017 | GBX | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 404,152 |
| 19 Jul 2017 | GBX | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 428,058 |
