| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | GBX | 12.5 | 12.75 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 390,591 |
| 17 Jul 2017 | GBX | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 297,005 |
| 14 Jul 2017 | GBX | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 314,902 |
| 13 Jul 2017 | GBX | 12 | 12.5 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 393,944 |
| 12 Jul 2017 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 535,951 |
| 11 Jul 2017 | GBX | 12.75 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 385,930 |
| 10 Jul 2017 | GBX | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 374,062 |
| 7 Jul 2017 | GBX | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 297,148 |
| 6 Jul 2017 | GBX | 13.75 | 13.75 | 12.75 | 13 | 13 | -0.375 (-2.80%) | 302,563 |
| 5 Jul 2017 | GBX | 13.25 | 13.5 | 13 | 13.375 | 13.375 | +0.125 (+0.94%) | 348,011 |
| 4 Jul 2017 | GBX | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 438,426 |
| 3 Jul 2017 | GBX | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | +0.125 (+0.88%) | 711,824 |
| 30 Jun 2017 | GBX | 14.5 | 14.5 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 247,543 |
| 29 Jun 2017 | GBX | 14 | 15 | 14 | 14.375 | 14.375 | +0.875 (+6.48%) | 454,533 |
| 28 Jun 2017 | GBX | 13.5 | 14.25 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 530,925 |
| 27 Jun 2017 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 285,172 |
| 26 Jun 2017 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 228,638 |
| 23 Jun 2017 | GBX | 13.5 | 13.75 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 610,155 |
| 22 Jun 2017 | GBX | 13.25 | 14.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 1,473,771 |
| 21 Jun 2017 | GBX | 13.25 | 14 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 388,614 |
| 20 Jun 2017 | GBX | 14 | 14.25 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 321,402 |
| 19 Jun 2017 | GBX | 14 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 482,314 |
| 16 Jun 2017 | GBX | 14.5 | 14.78 | 14 | 14 | 14 | -0.75 (-5.08%) | 3,593,321 |
| 15 Jun 2017 | GBX | 15 | 15.05 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,926,797 |
| 14 Jun 2017 | GBX | 14.75 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 914,525 |
| 13 Jun 2017 | GBX | 14.75 | 15.23 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 2,348,900 |
| 12 Jun 2017 | GBX | 15 | 15.6 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,395,019 |
| 9 Jun 2017 | GBX | 15.5 | 16.3 | 12 | 15.5 | 15.5 | -1 (-6.06%) | 153,809,297 |
| 8 Jun 2017 | GBX | 14 | 16.85 | 14 | 16.5 | 16.5 | +2.25 (+15.79%) | 4,490,991 |
| 7 Jun 2017 | GBX | 13.5 | 14.5 | 13.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 2,618,510 |
