| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | GBX | 14 | 14.115 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 5,152,907 |
| 5 Jun 2017 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 2,031,640 |
| 2 Jun 2017 | GBX | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,144,280 |
| 1 Jun 2017 | GBX | 13.5 | 14 | 13.375 | 13.5 | 13.5 | -0.75 (-5.26%) | 2,131,800 |
| 31 May 2017 | GBX | 14 | 14.25 | 13.5625 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,097,420 |
| 30 May 2017 | GBX | 14 | 14.5625 | 13.5 | 14 | 14 | 0.0 (0.0%) | 11,632,830 |
| 26 May 2017 | GBX | 14 | 14.389 | 13.815 | 14 | 14 | +0.25 (+1.82%) | 4,503,368 |
| 25 May 2017 | GBX | 13.75 | 14.1965 | 13.675 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,526,003 |
| 24 May 2017 | GBX | 14 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,008,175 |
| 23 May 2017 | GBX | 14 | 14.25 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 1,273,786 |
| 22 May 2017 | GBX | 14.25 | 15.4 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 5,190,006 |
| 19 May 2017 | GBX | 12.5 | 13.5 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,310,346 |
| 18 May 2017 | GBX | 13 | 13.375 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,736,473 |
| 17 May 2017 | GBX | 14 | 14 | 13.13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,092,533 |
| 16 May 2017 | GBX | 12.75 | 13.5 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 1,256,636 |
| 15 May 2017 | GBX | 14 | 14.1875 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 2,620,021 |
| 12 May 2017 | GBX | 14 | 14.25 | 13.25 | 14.25 | 14.25 | +0.875 (+6.54%) | 3,236,884 |
| 11 May 2017 | GBX | 13.75 | 13.7506 | 12.5 | 13.375 | 13.375 | +0.125 (+0.94%) | 1,471,677 |
| 10 May 2017 | GBX | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 2,455,491 |
| 9 May 2017 | GBX | 12.5 | 14.0006 | 12.5 | 14 | 14 | +1.25 (+9.80%) | 2,330,050 |
| 8 May 2017 | GBX | 13.5 | 13.85 | 12.0625 | 12.75 | 12.75 | -1.25 (-8.93%) | 2,920,646 |
| 5 May 2017 | GBX | 14 | 14 | 13.5 | 14 | 14 | +0.625 (+4.67%) | 392,118 |
| 4 May 2017 | GBX | 13.5 | 13.75 | 13.25 | 13.375 | 13.375 | -0.375 (-2.73%) | 1,167,769 |
| 3 May 2017 | GBX | 14 | 14.25 | 13.54 | 13.75 | 13.75 | -0.5 (-3.51%) | 1,580,436 |
| 2 May 2017 | GBX | 14 | 14.25 | 13.5 | 14.25 | 14.25 | +0.625 (+4.59%) | 3,883,087 |
| 28 Apr 2017 | GBX | 13.75 | 14.39 | 13.53 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,364,164 |
| 27 Apr 2017 | GBX | 13.5 | 13.525 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 822,252 |
| 26 Apr 2017 | GBX | 13.5 | 13.8 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,855,474 |
| 25 Apr 2017 | GBX | 13.25 | 13.75 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 1,626,000 |
| 24 Apr 2017 | GBX | 14 | 14.525 | 13.075 | 13.5 | 13.5 | -0.75 (-5.26%) | 13,903,230 |
