| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | GBX | 14 | 14.4725 | 13.75 | 14.25 | 14.25 | +0.375 (+2.70%) | 1,768,253 |
| 20 Apr 2017 | GBX | 14 | 14.4 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,092,628 |
| 19 Apr 2017 | GBX | 14 | 15.07 | 13.7025 | 14 | 14 | +0.125 (+0.90%) | 9,064,685 |
| 18 Apr 2017 | GBX | 15 | 16.3125 | 13.5 | 13.875 | 13.875 | -0.625 (-4.31%) | 17,129,029 |
| 13 Apr 2017 | GBX | 13.5 | 15.3425 | 13.1875 | 14.5 | 14.5 | +1.25 (+9.43%) | 13,816,720 |
| 12 Apr 2017 | GBX | 13 | 13.525 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 3,981,261 |
| 11 Apr 2017 | GBX | 15 | 15 | 12.75 | 13.25 | 13.25 | -1.25 (-8.62%) | 3,292,786 |
| 10 Apr 2017 | GBX | 16.25 | 16.5367 | 13.35 | 14.5 | 14.5 | +1 (+7.41%) | 17,133,080 |
| 7 Apr 2017 | GBX | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.375 (-2.70%) | 11,888,070 |
| 6 Apr 2017 | GBX | 12 | 14.5 | 12 | 13.875 | 13.875 | +1.75 (+14.43%) | 7,445,683 |
| 5 Apr 2017 | GBX | 12.5 | 12.5 | 11.09 | 12.125 | 12.125 | -0.25 (-2.02%) | 6,892,376 |
| 4 Apr 2017 | GBX | 13.75 | 13.75 | 12.3275 | 12.375 | 12.375 | -1.25 (-9.17%) | 4,841,504 |
| 3 Apr 2017 | GBX | 13.25 | 13.8789 | 13 | 13.625 | 13.625 | +0.375 (+2.83%) | 6,518,229 |
| 31 Mar 2017 | GBX | 13 | 13.5 | 12.25 | 13.25 | 13.25 | +0.375 (+2.91%) | 6,369,358 |
| 30 Mar 2017 | GBX | 12.5 | 13.96 | 12.25 | 12.875 | 12.875 | +0.75 (+6.19%) | 7,626,829 |
| 29 Mar 2017 | GBX | 12 | 12.35 | 11.801 | 12.125 | 12.125 | +0.25 (+2.11%) | 3,424,474 |
| 28 Mar 2017 | GBX | 12 | 12.5 | 11.5 | 11.875 | 11.875 | -0.375 (-3.06%) | 7,530,197 |
| 27 Mar 2017 | GBX | 12 | 13 | 11.25 | 12.25 | 12.25 | +0.625 (+5.38%) | 6,484,966 |
| 24 Mar 2017 | GBX | 10 | 11.775 | 9.8667 | 11.625 | 11.625 | +1.375 (+13.41%) | 6,935,376 |
| 23 Mar 2017 | GBX | 8.9 | 10.45 | 8.6 | 10.25 | 10.25 | +1.35 (+15.17%) | 11,002,210 |
| 22 Mar 2017 | GBX | 8.35 | 9.375 | 8.3 | 8.9 | 8.9 | +0.625 (+7.55%) | 4,990,281 |
| 21 Mar 2017 | GBX | 8.3 | 8.41 | 8.15 | 8.275 | 8.275 | 0.0 (0.0%) | 2,078,281 |
| 20 Mar 2017 | GBX | 8.1 | 8.3 | 8.025 | 8.275 | 8.275 | +0.275 (+3.44%) | 4,510,569 |
| 17 Mar 2017 | GBX | 8 | 8.1695 | 7.85 | 8 | 8 | +0.075 (+0.95%) | 10,395,800 |
| 16 Mar 2017 | GBX | 8 | 8 | 7.82 | 7.925 | 7.925 | +0.025 (+0.32%) | 597,178 |
| 15 Mar 2017 | GBX | 7.85 | 8 | 7.75 | 7.9 | 7.9 | -0.025 (-0.32%) | 5,233,544 |
| 14 Mar 2017 | GBX | 8.1 | 8.525 | 7.735 | 7.925 | 7.925 | -0.2 (-2.46%) | 944,957 |
| 13 Mar 2017 | GBX | 8 | 8.125 | 7.9 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,106,031 |
| 10 Mar 2017 | GBX | 8.3 | 8.3 | 7.892 | 8 | 8 | -0.25 (-3.03%) | 2,317,742 |
| 9 Mar 2017 | GBX | 8.15 | 8.2695 | 8.132 | 8.25 | 8.25 | +0.175 (+2.17%) | 688,979 |
