| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | GBX | 8.15 | 8.15 | 8 | 8.075 | 8.075 | +0.05 (+0.62%) | 887,807 |
| 7 Mar 2017 | GBX | 8 | 8.07 | 7.892 | 8.025 | 8.025 | +0.065 (+0.82%) | 1,425,708 |
| 6 Mar 2017 | GBX | 8.15 | 8.25 | 7.94 | 7.96 | 7.96 | -0.125 (-1.55%) | 2,610,297 |
| 3 Mar 2017 | GBX | 7.9388 | 8.124 | 7.9388 | 8.085 | 8.085 | -0.005 (-0.06%) | 777,726 |
| 2 Mar 2017 | GBX | 8.2 | 8.2 | 7.9043 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,926,674 |
| 1 Mar 2017 | GBX | 8.25 | 8.3 | 8.17 | 8.25 | 8.25 | -0.025 (-0.30%) | 993,566 |
| 28 Feb 2017 | GBX | 8.2 | 8.3 | 8.15 | 8.275 | 8.275 | 0.0 (0.0%) | 2,222,565 |
| 27 Feb 2017 | GBX | 8.5 | 8.5 | 8.21 | 8.275 | 8.275 | +0.075 (+0.91%) | 1,207,459 |
| 24 Feb 2017 | GBX | 8.7 | 8.7 | 8.1 | 8.2 | 8.2 | -0.25 (-2.96%) | 3,224,631 |
| 23 Feb 2017 | GBX | 8.3 | 8.58 | 8.03 | 8.45 | 8.45 | +0.225 (+2.74%) | 4,393,907 |
| 22 Feb 2017 | GBX | 8.85 | 8.85 | 7.7999 | 8.225 | 8.225 | -0.575 (-6.53%) | 8,283,624 |
| 21 Feb 2017 | GBX | 8.75 | 9.078 | 8.575 | 8.8 | 8.8 | +0.45 (+5.39%) | 2,807,999 |
| 20 Feb 2017 | GBX | 7.6 | 8.75 | 7.6 | 8.35 | 8.35 | +0.725 (+9.51%) | 3,554,163 |
| 17 Feb 2017 | GBX | 7.65 | 7.92 | 7.55 | 7.625 | 7.625 | -0.025 (-0.33%) | 1,959,551 |
| 16 Feb 2017 | GBX | 7.65 | 7.8 | 7.46 | 7.65 | 7.65 | +0.2 (+2.68%) | 2,179,183 |
| 15 Feb 2017 | GBX | 7.5 | 7.8 | 7.45 | 7.45 | 7.45 | -0.025 (-0.33%) | 2,027,030 |
| 14 Feb 2017 | GBX | 7.5 | 7.55 | 7.4 | 7.475 | 7.475 | -0.125 (-1.64%) | 1,374,256 |
| 13 Feb 2017 | GBX | 7.5 | 7.75 | 7.3 | 7.6 | 7.6 | +0.375 (+5.19%) | 2,597,377 |
| 10 Feb 2017 | GBX | 7 | 7.35 | 6.95 | 7.225 | 7.225 | +0.35 (+5.09%) | 2,110,986 |
| 9 Feb 2017 | GBX | 6.85 | 6.875 | 6.8 | 6.875 | 6.875 | -0.025 (-0.36%) | 1,165,938 |
| 8 Feb 2017 | GBX | 6.9 | 6.94 | 6.86 | 6.9 | 6.9 | -0.025 (-0.36%) | 127,168 |
| 7 Feb 2017 | GBX | 6.92 | 6.98 | 6.8765 | 6.925 | 6.925 | -0.01 (-0.14%) | 735,716 |
| 6 Feb 2017 | GBX | 6.9 | 6.97 | 6.9 | 6.935 | 6.935 | -0.015 (-0.22%) | 87,500 |
| 3 Feb 2017 | GBX | 7.2 | 7.2 | 6.8811 | 6.95 | 6.95 | 0.0 (0.0%) | 662,186 |
| 2 Feb 2017 | GBX | 7 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 293,000 |
| 1 Feb 2017 | GBX | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 464,189 |
| 31 Jan 2017 | GBX | 6.9 | 6.95 | 6.81 | 6.9 | 6.9 | 0.0 (0.0%) | 749,888 |
| 30 Jan 2017 | GBX | 6.9 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,219,277 |
| 27 Jan 2017 | GBX | 7 | 7 | 6.87 | 6.95 | 6.95 | +0.065 (+0.94%) | 157,032 |
| 26 Jan 2017 | GBX | 6.88 | 7 | 6.7875 | 6.885 | 6.885 | +0.06 (+0.88%) | 556,810 |
