| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | GBX | 6.81 | 6.85 | 6.755 | 6.825 | 6.825 | +0.015 (+0.22%) | 2,258,593 |
| 24 Jan 2017 | GBX | 6.85 | 6.85 | 6.8059 | 6.81 | 6.81 | -0.045 (-0.66%) | 143,878 |
| 23 Jan 2017 | GBX | 6.9 | 6.9 | 6.75 | 6.855 | 6.855 | +0.055 (+0.81%) | 2,299,493 |
| 20 Jan 2017 | GBX | 6.8 | 6.81 | 6.7575 | 6.8 | 6.8 | -0.025 (-0.37%) | 526,558 |
| 19 Jan 2017 | GBX | 6.8 | 6.875 | 6.7 | 6.825 | 6.825 | -0.075 (-1.09%) | 975,965 |
| 18 Jan 2017 | GBX | 6.8799 | 6.9 | 6.81 | 6.9 | 6.9 | +0.1 (+1.47%) | 15,847 |
| 17 Jan 2017 | GBX | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 634,967 |
| 16 Jan 2017 | GBX | 7 | 7.25 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,289,705 |
| 13 Jan 2017 | GBX | 6.9 | 7.1 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 85,747 |
| 12 Jan 2017 | GBX | 6.85 | 7.09 | 6.8001 | 7.05 | 7.05 | 0.0 (0.0%) | 914,443 |
| 11 Jan 2017 | GBX | 6.85 | 7.0699 | 6.85 | 7.05 | 7.05 | +0.025 (+0.36%) | 100,069 |
| 10 Jan 2017 | GBX | 6.85 | 7.025 | 6.8 | 7.025 | 7.025 | +0.075 (+1.08%) | 635,767 |
| 9 Jan 2017 | GBX | 6.8 | 7.15 | 6.75 | 6.95 | 6.95 | -0.075 (-1.07%) | 695,919 |
| 6 Jan 2017 | GBX | 6.85 | 7.1 | 6.8 | 7.025 | 7.025 | -0.025 (-0.35%) | 331,279 |
| 5 Jan 2017 | GBX | 6.95 | 7.0699 | 6.8 | 7.05 | 7.05 | -0.025 (-0.35%) | 917,070 |
| 4 Jan 2017 | GBX | 6.95 | 7.075 | 6.9 | 7.075 | 7.075 | 0.0 (0.0%) | 353,570 |
| 3 Jan 2017 | GBX | 6.8 | 7.075 | 6.8 | 7.075 | 7.075 | +0.3 (+4.43%) | 172,561 |
| 30 Dec 2016 | GBX | 6.8 | 7 | 6.65 | 6.775 | 6.775 | -0.125 (-1.81%) | 634,585 |
| 29 Dec 2016 | GBX | 6.9 | 6.9 | 6.8899 | 6.9 | 6.9 | 0.0 (0.0%) | 1,325,408 |
| 28 Dec 2016 | GBX | 6.95 | 6.9864 | 6.614 | 6.9 | 6.9 | -0.025 (-0.36%) | 195,790 |
| 23 Dec 2016 | GBX | 6.9 | 6.925 | 6.85 | 6.925 | 6.925 | -0.1 (-1.42%) | 670,000 |
| 22 Dec 2016 | GBX | 6.8 | 7.25 | 6.773 | 7.025 | 7.025 | +0.15 (+2.18%) | 713,236 |
| 21 Dec 2016 | GBX | 6.9 | 6.95 | 6.8 | 6.875 | 6.875 | 0.0 (0.0%) | 431,203 |
| 20 Dec 2016 | GBX | 6.9 | 6.95 | 6.65 | 6.875 | 6.875 | +0.05 (+0.73%) | 1,731,468 |
| 19 Dec 2016 | GBX | 6.5 | 7 | 6.5 | 6.825 | 6.825 | +0.225 (+3.41%) | 301,754 |
| 16 Dec 2016 | GBX | 6.5 | 6.9 | 6.5 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,148,279 |
| 15 Dec 2016 | GBX | 6.95 | 6.95 | 6.305 | 6.35 | 6.35 | -0.45 (-6.62%) | 800,997 |
| 14 Dec 2016 | GBX | 6.9 | 6.95 | 6.7399 | 6.8 | 6.8 | +0.125 (+1.87%) | 1,891,784 |
| 13 Dec 2016 | GBX | 6.9 | 6.9 | 6.25 | 6.675 | 6.675 | -0.15 (-2.20%) | 2,110,942 |
| 12 Dec 2016 | GBX | 7 | 7 | 6.8025 | 6.825 | 6.825 | -0.325 (-4.55%) | 4,519,664 |
