| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | GBX | 7.25 | 7.375 | 6.7413 | 7.15 | 7.15 | -0.225 (-3.05%) | 3,969,945 |
| 8 Dec 2016 | GBX | 7.6999 | 7.6999 | 7 | 7.375 | 7.375 | +0.025 (+0.34%) | 352,440 |
| 7 Dec 2016 | GBX | 7.5 | 7.5 | 7.2 | 7.35 | 7.35 | +0.025 (+0.34%) | 201,121 |
| 6 Dec 2016 | GBX | 7.9 | 7.9 | 7.025 | 7.325 | 7.325 | -0.375 (-4.87%) | 953,727 |
| 5 Dec 2016 | GBX | 7.75 | 7.8575 | 7.6375 | 7.7 | 7.7 | -0.15 (-1.91%) | 332,627 |
| 2 Dec 2016 | GBX | 7.85 | 7.85 | 7.65 | 7.85 | 7.85 | +0.075 (+0.96%) | 739,538 |
| 1 Dec 2016 | GBX | 8.25 | 8.25 | 7.7375 | 7.775 | 7.775 | -0.05 (-0.64%) | 387,655 |
| 30 Nov 2016 | GBX | 8 | 8.25 | 7.65 | 7.825 | 7.825 | -0.175 (-2.19%) | 695,679 |
| 29 Nov 2016 | GBX | 8.25 | 8.4226 | 7.88 | 8 | 8 | +0.075 (+0.95%) | 693,640 |
| 28 Nov 2016 | GBX | 8 | 8.5249 | 7.75 | 7.925 | 7.925 | -0.175 (-2.16%) | 588,510 |
| 25 Nov 2016 | GBX | 8.25 | 8.9199 | 8.1 | 8.1 | 8.1 | -0.025 (-0.31%) | 2,713,446 |
| 24 Nov 2016 | GBX | 8 | 8.33 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 816,966 |
| 23 Nov 2016 | GBX | 8.17 | 8.38 | 8.06 | 8.125 | 8.125 | 0.0 (0.0%) | 399,880 |
| 22 Nov 2016 | GBX | 8 | 8.695 | 7.65 | 8.125 | 8.125 | 0.0 (0.0%) | 1,174,600 |
| 21 Nov 2016 | GBX | 8.25 | 8.25 | 7.65 | 8.125 | 8.125 | 0.0 (0.0%) | 415,853 |
| 18 Nov 2016 | GBX | 7.7 | 8.2499 | 7.625 | 8.125 | 8.125 | +0.525 (+6.91%) | 679,312 |
| 17 Nov 2016 | GBX | 7.5 | 7.9 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 134,640 |
| 16 Nov 2016 | GBX | 7.945 | 7.945 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 19,453 |
| 15 Nov 2016 | GBX | 7.5 | 7.875 | 7.325 | 7.75 | 7.75 | -0.125 (-1.59%) | 733,488 |
| 14 Nov 2016 | GBX | 8.25 | 8.6195 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 2,473,140 |
| 11 Nov 2016 | GBX | 7.4 | 8 | 7.4 | 7.875 | 7.875 | +0.675 (+9.38%) | 858,020 |
| 10 Nov 2016 | GBX | 6.95 | 7.425 | 6.875 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,280,328 |
| 9 Nov 2016 | GBX | 6.575 | 7.2 | 6.575 | 7 | 7 | 0.0 (0.0%) | 1,600,285 |
| 8 Nov 2016 | GBX | 6.87 | 7 | 6.75 | 7 | 7 | -0.025 (-0.36%) | 308,000 |
| 7 Nov 2016 | GBX | 7.1375 | 7.1375 | 6.845 | 7.025 | 7.025 | -0.1 (-1.40%) | 48,559 |
| 4 Nov 2016 | GBX | 7 | 7.125 | 6.6853 | 7.125 | 7.125 | +0.325 (+4.78%) | 343,448 |
| 3 Nov 2016 | GBX | 6.6 | 6.9 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 40,945 |
| 2 Nov 2016 | GBX | 6.75 | 6.75 | 6.4 | 6.65 | 6.65 | +0.2 (+3.10%) | 1,163,780 |
| 1 Nov 2016 | GBX | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | -0.125 (-1.90%) | 159,176 |
| 31 Oct 2016 | GBX | 6.6 | 6.6625 | 6.4 | 6.575 | 6.575 | +0.2 (+3.14%) | 522,823 |
