| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | GBX | 6.5 | 6.5 | 6.05 | 6.375 | 6.375 | -0.625 (-8.93%) | 1,056,029 |
| 27 Oct 2016 | GBX | 6.9875 | 7.075 | 6.875 | 7 | 7 | +0.2 (+2.94%) | 93,497 |
| 26 Oct 2016 | GBX | 6.75 | 6.9 | 6.75 | 6.8 | 6.8 | -0.075 (-1.09%) | 195,489 |
| 25 Oct 2016 | GBX | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 196,903 |
| 24 Oct 2016 | GBX | 7.25 | 7.25 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 571,455 |
| 21 Oct 2016 | GBX | 6.75 | 6.9875 | 6.6501 | 6.875 | 6.875 | -0.125 (-1.79%) | 263,657 |
| 20 Oct 2016 | GBX | 7 | 7.075 | 6.93 | 7 | 7 | +0.025 (+0.36%) | 462,538 |
| 19 Oct 2016 | GBX | 7.1233 | 7.1233 | 6.795 | 6.975 | 6.975 | +0.1 (+1.45%) | 452,421 |
| 18 Oct 2016 | GBX | 7 | 7 | 6.8625 | 6.875 | 6.875 | -0.225 (-3.17%) | 145,000 |
| 17 Oct 2016 | GBX | 7.225 | 7.225 | 7.05 | 7.1 | 7.1 | +0.225 (+3.27%) | 317,797 |
| 14 Oct 2016 | GBX | 6.5 | 7.1621 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,444,532 |
| 13 Oct 2016 | GBX | 6.55 | 6.8875 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 334,163 |
| 12 Oct 2016 | GBX | 7.25 | 7.3001 | 6.6 | 6.8 | 6.8 | +0.175 (+2.64%) | 589,068 |
| 11 Oct 2016 | GBX | 6.9 | 7.1 | 6.6 | 6.625 | 6.625 | -0.625 (-8.62%) | 507,857 |
| 10 Oct 2016 | GBX | 7.4 | 7.4 | 7.08 | 7.25 | 7.25 | -0.05 (-0.68%) | 13,407,290 |
| 7 Oct 2016 | GBX | 7.2 | 7.35 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,547,315 |
| 6 Oct 2016 | GBX | 7 | 7.36 | 7 | 7.2 | 7.2 | +0.075 (+1.05%) | 814,086 |
| 5 Oct 2016 | GBX | 6.9 | 7.425 | 6.5 | 7.125 | 7.125 | -0.275 (-3.72%) | 1,889,655 |
| 4 Oct 2016 | GBX | 7.5 | 7.6285 | 7.0751 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,539,886 |
| 3 Oct 2016 | GBX | 6.75 | 7.25 | 6.05 | 7 | 7 | +0.8 (+12.90%) | 488,146 |
| 30 Sep 2016 | GBX | 6 | 6.425 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 296,439 |
| 29 Sep 2016 | GBX | 6.25 | 6.54 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 559,240 |
| 28 Sep 2016 | GBX | 6.49 | 6.49 | 6.15 | 6.375 | 6.375 | 0.0 (0.0%) | 189,318 |
| 27 Sep 2016 | GBX | 6.4 | 6.7 | 6.375 | 6.375 | 6.375 | +0.1 (+1.59%) | 343,121 |
| 26 Sep 2016 | GBX | 6.0875 | 6.375 | 6.0875 | 6.275 | 6.275 | +0.025 (+0.40%) | 62,221 |
| 23 Sep 2016 | GBX | 6.25 | 6.45 | 6.05 | 6.25 | 6.25 | -0.325 (-4.94%) | 438,787 |
| 22 Sep 2016 | GBX | 6.35 | 6.7 | 6.1847 | 6.575 | 6.575 | -0.075 (-1.13%) | 241,715 |
| 21 Sep 2016 | GBX | 6.45 | 6.71 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 337,018 |
| 20 Sep 2016 | GBX | 6.5 | 6.65 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 230,000 |
| 19 Sep 2016 | GBX | 6.5 | 6.8078 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 975,778 |
