| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | GBX | 6.5 | 6.8299 | 6.3725 | 6.65 | 6.65 | -0.075 (-1.12%) | 407,605 |
| 15 Sep 2016 | GBX | 6.8 | 6.95 | 6.525 | 6.725 | 6.725 | +0.15 (+2.28%) | 891,968 |
| 14 Sep 2016 | GBX | 6.65 | 6.6875 | 6.425 | 6.575 | 6.575 | 0.0 (0.0%) | 486,546 |
| 13 Sep 2016 | GBX | 6.65 | 6.782 | 6.45 | 6.575 | 6.575 | +0.225 (+3.54%) | 1,109,728 |
| 12 Sep 2016 | GBX | 6 | 6.825 | 6 | 6.35 | 6.35 | +0.15 (+2.42%) | 2,101,313 |
| 9 Sep 2016 | GBX | 6.05 | 6.3144 | 5.6375 | 6.2 | 6.2 | +0.3 (+5.08%) | 731,215 |
| 8 Sep 2016 | GBX | 6 | 6.3999 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 943,801 |
| 7 Sep 2016 | GBX | 5.75 | 5.9 | 5.6699 | 5.9 | 5.9 | +0.3 (+5.36%) | 693,394 |
| 6 Sep 2016 | GBX | 5.6 | 5.95 | 5.4 | 5.6 | 5.6 | -0.225 (-3.86%) | 1,509,927 |
| 5 Sep 2016 | GBX | 5.9 | 6.345 | 5.5391 | 5.825 | 5.825 | +0.475 (+8.88%) | 1,922,096 |
| 2 Sep 2016 | GBX | 5.045 | 5.5399 | 5.045 | 5.35 | 5.35 | +0.225 (+4.39%) | 125,715 |
| 1 Sep 2016 | GBX | 5.25 | 5.3555 | 5.0125 | 5.125 | 5.125 | -0.25 (-4.65%) | 289,689 |
| 31 Aug 2016 | GBX | 5.35 | 5.45 | 5.35 | 5.375 | 5.375 | -0.05 (-0.92%) | 514,414 |
| 30 Aug 2016 | GBX | 5.4 | 5.7699 | 5.4 | 5.425 | 5.425 | -0.075 (-1.36%) | 252,606 |
| 26 Aug 2016 | GBX | 5.7 | 5.78 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 585,995 |
| 25 Aug 2016 | GBX | 5.5 | 5.7 | 5.4 | 5.65 | 5.65 | -0.05 (-0.88%) | 126,871 |
| 24 Aug 2016 | GBX | 5.775 | 5.8 | 5.5724 | 5.7 | 5.7 | +0.35 (+6.54%) | 106,097 |
| 23 Aug 2016 | GBX | 5.6 | 5.7 | 5.035 | 5.35 | 5.35 | +0.175 (+3.38%) | 125,731 |
| 22 Aug 2016 | GBX | 5.25 | 5.325 | 5.175 | 5.175 | 5.175 | -0.35 (-6.33%) | 136,683 |
| 19 Aug 2016 | GBX | 5.53 | 5.53 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 17,975 |
| 18 Aug 2016 | GBX | 5.55 | 5.55 | 5.3675 | 5.525 | 5.525 | 0.0 (0.0%) | 323,545 |
| 17 Aug 2016 | GBX | 5.3675 | 5.55 | 5.3675 | 5.525 | 5.525 | +0.1 (+1.84%) | 454,265 |
| 16 Aug 2016 | GBX | 5.45 | 5.45 | 5.35 | 5.425 | 5.425 | +0.025 (+0.46%) | 399,963 |
| 15 Aug 2016 | GBX | 5.5 | 5.65 | 5.4 | 5.4 | 5.4 | +0.075 (+1.41%) | 2,040,094 |
| 12 Aug 2016 | GBX | 5.25 | 5.6 | 5.05 | 5.325 | 5.325 | +0.275 (+5.45%) | 1,820,428 |
| 11 Aug 2016 | GBX | 5 | 5.05 | 4.95 | 5.05 | 5.05 | +0.125 (+2.54%) | 560,000 |
| 10 Aug 2016 | GBX | 5 | 5 | 4.85 | 4.925 | 4.925 | 0.0 (0.0%) | 233,551 |
| 9 Aug 2016 | GBX | 4.8318 | 4.925 | 4.8318 | 4.925 | 4.925 | +0.05 (+1.03%) | 100,000 |
| 8 Aug 2016 | GBX | 4.85 | 4.875 | 4.85 | 4.875 | 4.875 | -0.25 (-4.88%) | 29,735 |
| 5 Aug 2016 | GBX | 4.85 | 5.125 | 4.85 | 5.125 | 5.125 | +0.2 (+4.06%) | 107,531 |
