| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | GBX | 4.85 | 5.1 | 4.75 | 4.925 | 4.925 | -0.25 (-4.83%) | 960,004 |
| 3 Aug 2016 | GBX | 5.2 | 5.3 | 5.005 | 5.175 | 5.175 | +0.05 (+0.98%) | 601,352 |
| 2 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.175 (+3.54%) | 0 |
| 1 Aug 2016 | GBX | 5.305 | 5.305 | 4.85 | 4.95 | 4.95 | -0.225 (-4.35%) | 440,822 |
| 29 Jul 2016 | GBX | 4.75 | 5.175 | 4.75 | 5.175 | 5.175 | +0.3 (+6.15%) | 13,744 |
| 28 Jul 2016 | GBX | 4.9 | 4.9 | 4.875 | 4.875 | 4.875 | -0.075 (-1.52%) | 176,592 |
| 27 Jul 2016 | GBX | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 40,000 |
| 26 Jul 2016 | GBX | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 200,000 |
| 25 Jul 2016 | GBX | 4.7501 | 5.018 | 4.7501 | 4.95 | 4.95 | -0.2 (-3.88%) | 655,111 |
| 22 Jul 2016 | GBX | 4.975 | 5.15 | 4.8494 | 5.15 | 5.15 | -0.05 (-0.96%) | 144,500 |
| 21 Jul 2016 | GBX | 4.9001 | 5.23 | 4.9001 | 5.2 | 5.2 | 0.0 (0.0%) | 200,593 |
| 20 Jul 2016 | GBX | 4.9 | 5.2 | 4.8 | 5.2 | 5.2 | -0.03 (-0.57%) | 952,000 |
| 19 Jul 2016 | GBX | 4.96 | 5.23 | 4.96 | 5.23 | 5.23 | +0.03 (+0.58%) | 696,553 |
| 18 Jul 2016 | GBX | 4.96 | 5.35 | 4.9 | 5.2 | 5.2 | 0.0 (0.0%) | 540,008 |
| 15 Jul 2016 | GBX | 5 | 5.404 | 4.996 | 5.2 | 5.2 | +0.15 (+2.97%) | 72,590 |
| 14 Jul 2016 | GBX | 5 | 5.4 | 5 | 5.05 | 5.05 | -0.125 (-2.42%) | 391,000 |
| 13 Jul 2016 | GBX | 5.6 | 5.7278 | 5 | 5.175 | 5.175 | +0.05 (+0.98%) | 2,186,863 |
| 12 Jul 2016 | GBX | 4.9875 | 5.1871 | 4.9875 | 5.125 | 5.125 | +0.05 (+0.99%) | 41,681 |
| 11 Jul 2016 | GBX | 5.1625 | 5.18 | 5.075 | 5.075 | 5.075 | +0.075 (+1.50%) | 67,879 |
| 8 Jul 2016 | GBX | 5.05 | 5.2 | 4.9 | 5 | 5 | -0.125 (-2.44%) | 325,047 |
| 7 Jul 2016 | GBX | 5.1 | 5.1875 | 5 | 5.125 | 5.125 | +0.3 (+6.22%) | 478,573 |
| 6 Jul 2016 | GBX | 5.25 | 5.56 | 4.825 | 4.825 | 4.825 | -0.425 (-8.10%) | 579,153 |
| 5 Jul 2016 | GBX | 4.9 | 5.5 | 4.85 | 5.25 | 5.25 | +0.55 (+11.70%) | 1,215,887 |
| 4 Jul 2016 | GBX | 4.8 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 429,370 |
| 1 Jul 2016 | GBX | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.2 (+4.44%) | 95,000 |
| 30 Jun 2016 | GBX | 4.5 | 4.6 | 4.18 | 4.5 | 4.5 | +0.3 (+7.14%) | 917,251 |
| 29 Jun 2016 | GBX | 4.4 | 4.4 | 4.05 | 4.2 | 4.2 | -0.1 (-2.33%) | 869,954 |
| 28 Jun 2016 | GBX | 4.075 | 4.3 | 4.075 | 4.3 | 4.3 | -0.125 (-2.82%) | 56,993 |
| 27 Jun 2016 | GBX | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.175 (+4.12%) | 0 |
| 24 Jun 2016 | GBX | 4 | 4.5 | 4 | 4.25 | 4.25 | -0.55 (-11.46%) | 475,055 |
