Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBX	0.655	0.68	0.61	0.66	0.66	-0.005 (-0.75%)	5,563,995
13 Dec 2023	GBX	0.6845	0.6845	0.65	0.665	0.665	-0.035 (-5%)	1,806,501
12 Dec 2023	GBX	0.776	0.778	0.66	0.7	0.7	-0.008 (-1.13%)	4,238,597
11 Dec 2023	GBX	0.708	0.746	0.671	0.708	0.708	+0.018 (+2.61%)	824,197
8 Dec 2023	GBX	0.7	0.72	0.62	0.69	0.69	-0.015 (-2.13%)	19,551,928
7 Dec 2023	GBX	0.73	0.768	0.7	0.705	0.705	-0.059 (-7.72%)	4,297,178
6 Dec 2023	GBX	0.74	0.798	0.7	0.764	0.764	-0.041 (-5.09%)	2,213,367
5 Dec 2023	GBX	0.8222	0.882	0.73	0.805	0.805	+0.075 (+10.27%)	1,478,164
4 Dec 2023	GBX	0.73	0.789	0.7219	0.73	0.73	-0.01 (-1.35%)	1,012,161
1 Dec 2023	GBX	0.73	0.7825	0.7036	0.74	0.74	-0.025 (-3.27%)	7,116,621
30 Nov 2023	GBX	0.75	0.7901	0.7305	0.765	0.765	-0.014 (-1.80%)	3,918,701
29 Nov 2023	GBX	0.794	0.81	0.72	0.779	0.779	+0.003 (+0.39%)	10,295,730
28 Nov 2023	GBX	0.77	0.88	0.77	0.776	0.776	0.0 (0.0%)	10,526,030
27 Nov 2023	GBX	0.8	0.876	0.72	0.776	0.776	+0.012 (+1.57%)	12,175,560
24 Nov 2023	GBX	0.788	0.798	0.7338	0.764	0.764	-0.016 (-2.05%)	5,804,592
23 Nov 2023	GBX	0.76	0.796	0.7135	0.78	0.78	+0.026 (+3.45%)	8,863,948
22 Nov 2023	GBX	0.71	0.7547	0.703	0.754	0.754	+0.01 (+1.34%)	4,129,372
21 Nov 2023	GBX	0.71	0.744	0.68	0.744	0.744	-0.054 (-6.77%)	5,561,774
20 Nov 2023	GBX	0.7	0.798	0.6818	0.798	0.798	+0.063 (+8.57%)	2,292,942
17 Nov 2023	GBX	0.7	0.77	0.7	0.735	0.735	+0.001 (+0.14%)	12,252,706
16 Nov 2023	GBX	0.7	0.8	0.672	0.734	0.734	+0.038 (+5.46%)	4,485,500
15 Nov 2023	GBX	0.68	0.7439	0.6552	0.696	0.696	+0.006 (+0.87%)	12,077,568
14 Nov 2023	GBX	0.62	0.6976	0.62	0.69	0.69	+0.074 (+12.01%)	35,544,887
13 Nov 2023	GBX	0.61	0.6349	0.5994	0.616	0.616	-0.028 (-4.35%)	12,462,780
10 Nov 2023	GBX	0.634	0.65	0.6	0.644	0.644	-0.015 (-2.28%)	16,779,808
9 Nov 2023	GBX	0.666	0.71	0.61	0.659	0.659	-0.007 (-1.05%)	7,803,460
8 Nov 2023	GBX	0.766	0.766	0.666	0.666	0.666	-0.032 (-4.58%)	2,926,245
7 Nov 2023	GBX	0.702	0.764	0.685	0.698	0.698	+0.002 (+0.29%)	3,679,240
6 Nov 2023	GBX	0.7	0.745	0.696	0.696	0.696	-0.02 (-2.79%)	534,247
3 Nov 2023	GBX	0.7	0.78	0.6512	0.716	0.716	-0.004 (-0.56%)	7,149,206

First
5
6
7
8
9
Last

Unicorn Response |