| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | GBX | 4.56 | 4.8 | 4.56 | 4.8 | 4.8 | -0.05 (-1.03%) | 50,609 |
| 22 Jun 2016 | GBX | 4.98 | 5 | 4.721 | 4.85 | 4.85 | 0.0 (0.0%) | 183,939 |
| 21 Jun 2016 | GBX | 4.7 | 5 | 4.43 | 4.85 | 4.85 | +0.3 (+6.59%) | 1,380,970 |
| 20 Jun 2016 | GBX | 4.58 | 4.61 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 305,709 |
| 17 Jun 2016 | GBX | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 437,750 |
| 16 Jun 2016 | GBX | 4.7 | 4.7 | 4.3 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,493,656 |
| 15 Jun 2016 | GBX | 4.62 | 4.9 | 4.62 | 4.9 | 4.9 | +0.05 (+1.03%) | 278,115 |
| 14 Jun 2016 | GBX | 5.1 | 5.2 | 4.85 | 4.85 | 4.85 | -0.45 (-8.49%) | 832,570 |
| 13 Jun 2016 | GBX | 5.265 | 5.3 | 5.25 | 5.3 | 5.3 | -0.175 (-3.20%) | 104,599 |
| 10 Jun 2016 | GBX | 5.3625 | 5.475 | 5.3625 | 5.475 | 5.475 | +0.1 (+1.86%) | 10,000 |
| 9 Jun 2016 | GBX | 5.4 | 5.4875 | 5.3625 | 5.375 | 5.375 | -0.2 (-3.59%) | 331,979 |
| 8 Jun 2016 | GBX | 5.7 | 6 | 5.45 | 5.575 | 5.575 | -0.025 (-0.45%) | 1,548,758 |
| 7 Jun 2016 | GBX | 5.75 | 5.85 | 5.5525 | 5.6 | 5.6 | -0.05 (-0.88%) | 4,339,261 |
| 6 Jun 2016 | GBX | 5.77 | 5.9 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 649,579 |
| 3 Jun 2016 | GBX | 5.9 | 6 | 5.572 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,190,123 |
| 2 Jun 2016 | GBX | 5.85 | 5.85 | 5.555 | 5.6 | 5.6 | -0.05 (-0.88%) | 566,755 |
| 1 Jun 2016 | GBX | 5.25 | 5.8 | 5.2091 | 5.65 | 5.65 | +0.275 (+5.12%) | 2,365,495 |
| 31 May 2016 | GBX | 5.2 | 5.375 | 5.2 | 5.375 | 5.375 | +0.35 (+6.97%) | 606,911 |
| 27 May 2016 | GBX | 5 | 5.0375 | 4.948 | 5.025 | 5.025 | +0.05 (+1.01%) | 1,328,566 |
| 26 May 2016 | GBX | 5 | 5.15 | 4.975 | 4.975 | 4.975 | -0.125 (-2.45%) | 184,476 |
| 25 May 2016 | GBX | 5 | 5.1195 | 4.986 | 5.1 | 5.1 | +0.075 (+1.49%) | 2,597,210 |
| 24 May 2016 | GBX | 5 | 5.15 | 4.85 | 5.025 | 5.025 | -0.075 (-1.47%) | 621,323 |
| 23 May 2016 | GBX | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,263,112 |
| 20 May 2016 | GBX | 5.2 | 5.35 | 4.8625 | 5.05 | 5.05 | -0.4 (-7.34%) | 1,560,357 |
| 19 May 2016 | GBX | 5.58 | 5.58 | 5.2568 | 5.45 | 5.45 | -0.05 (-0.91%) | 411,727 |
| 18 May 2016 | GBX | 5.7 | 5.7825 | 5.4 | 5.5 | 5.5 | -0.075 (-1.35%) | 1,813,697 |
| 17 May 2016 | GBX | 5.42 | 5.7289 | 5.39 | 5.575 | 5.575 | +0.325 (+6.19%) | 2,424,864 |
| 16 May 2016 | GBX | 5.25 | 5.45 | 5.235 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,922,439 |
| 13 May 2016 | GBX | 4.95 | 5.2 | 4.8175 | 5.125 | 5.125 | +0.275 (+5.67%) | 2,165,388 |
| 12 May 2016 | GBX | 5 | 5 | 4.6175 | 4.85 | 4.85 | +0.075 (+1.57%) | 1,778,499 |
