| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | GBX | 4.7 | 5 | 4.68 | 4.775 | 4.775 | +0.075 (+1.60%) | 2,007,905 |
| 10 May 2016 | GBX | 4.8 | 4.945 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,528,677 |
| 9 May 2016 | GBX | 4.7 | 4.84 | 4.45 | 4.6 | 4.6 | -0.3 (-6.12%) | 2,751,966 |
| 6 May 2016 | GBX | 4.8 | 4.9 | 4.7 | 4.9 | 4.9 | +0.25 (+5.38%) | 1,793,284 |
| 5 May 2016 | GBX | 4.5 | 4.8375 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,833,647 |
| 4 May 2016 | GBX | 4.475 | 4.54 | 4.4375 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,210,494 |
| 3 May 2016 | GBX | 4.6 | 4.7 | 4.45 | 4.5 | 4.5 | -0.27 (-5.66%) | 3,336,389 |
| 29 Apr 2016 | GBX | 4.15 | 4.775 | 4.108 | 4.77 | 4.77 | +0.62 (+14.94%) | 2,768,459 |
| 28 Apr 2016 | GBX | 3.9 | 4.35 | 3.9 | 4.15 | 4.15 | +0.3 (+7.79%) | 1,640,938 |
| 27 Apr 2016 | GBX | 3.8 | 3.925 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,259,981 |
| 26 Apr 2016 | GBX | 3.75 | 3.9 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,136,135 |
| 25 Apr 2016 | GBX | 3.75 | 3.9 | 3.62 | 3.75 | 3.75 | 0.0 (0.0%) | 283,953 |
| 22 Apr 2016 | GBX | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 414,271 |
| 21 Apr 2016 | GBX | 3.7 | 3.75 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,580,410 |
| 20 Apr 2016 | GBX | 3.7 | 3.7 | 3.62 | 3.7 | 3.7 | 0.0 (0.0%) | 139,734 |
| 19 Apr 2016 | GBX | 3.745 | 3.745 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 681,903 |
| 18 Apr 2016 | GBX | 4 | 4.0875 | 3.72 | 3.8 | 3.8 | -0.2 (-5%) | 1,776,950 |
| 15 Apr 2016 | GBX | 3.75 | 4.1903 | 3.75 | 4 | 4 | +0.3 (+8.11%) | 2,984,493 |
| 14 Apr 2016 | GBX | 3.775 | 3.775 | 3.5 | 3.7 | 3.7 | -0.175 (-4.52%) | 1,399,726 |
| 13 Apr 2016 | GBX | 3.875 | 3.885 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 726,675 |
| 12 Apr 2016 | GBX | 3.9 | 4.0475 | 3.825 | 3.875 | 3.875 | -0.025 (-0.64%) | 2,241,795 |
| 11 Apr 2016 | GBX | 3.68 | 4.05 | 3.68 | 3.9 | 3.9 | +0.275 (+7.59%) | 9,148,525 |
| 8 Apr 2016 | GBX | 3.325 | 3.68 | 3.25 | 3.625 | 3.625 | +0.3 (+9.02%) | 3,748,600 |
| 7 Apr 2016 | GBX | 3.2 | 3.5 | 3.1 | 3.325 | 3.325 | +0.125 (+3.91%) | 3,479,936 |
| 6 Apr 2016 | GBX | 3.05 | 3.3 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 10,247,670 |
| 5 Apr 2016 | GBX | 3.025 | 3.1 | 2.95 | 3.05 | 3.05 | +0.025 (+0.83%) | 1,143,445 |
| 4 Apr 2016 | GBX | 3.075 | 3.2375 | 2.92 | 3.025 | 3.025 | +0.075 (+2.54%) | 1,713,890 |
| 1 Apr 2016 | GBX | 2.82 | 3.05 | 2.82 | 2.95 | 2.95 | +0.2 (+7.27%) | 2,571,534 |
| 31 Mar 2016 | GBX | 2.8 | 2.86 | 2.675 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,665,788 |
| 30 Mar 2016 | GBX | 2.8 | 2.8 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 1,031,465 |
