Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | GBX | 2 | 2.016 | 1.904 | 2 | 2 | 0.0 (0.0%) | 216,827 |
11 Feb 2016 | GBX | 2 | 2.02 | 1.91 | 2 | 2 | 0.0 (0.0%) | 389,822 |
10 Feb 2016 | GBX | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 250,000 |
9 Feb 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 1.9 | 2 | 1.9 | 2 | 2 | +0.175 (+9.59%) | 526,402 |
5 Feb 2016 | GBX | 1.8 | 1.825 | 1.7055 | 1.825 | 1.825 | +0.025 (+1.39%) | 914,331 |
4 Feb 2016 | GBX | 1.825 | 1.849 | 1.7575 | 1.8 | 1.8 | -0.025 (-1.37%) | 108,684 |
3 Feb 2016 | GBX | 1.925 | 1.9985 | 1.825 | 1.825 | 1.825 | -0.1 (-5.19%) | 1,571,508 |
2 Feb 2016 | GBX | 1.625 | 2 | 1.6 | 1.925 | 1.925 | +0.375 (+24.19%) | 5,830,780 |
1 Feb 2016 | GBX | 1.65 | 1.68 | 1.46 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,372,795 |
29 Jan 2016 | GBX | 1.683 | 1.683 | 1.635 | 1.65 | 1.65 | -0.05 (-2.94%) | 870,000 |
28 Jan 2016 | GBX | 1.625 | 1.77 | 1.5275 | 1.7 | 1.7 | +0.075 (+4.62%) | 3,390,333 |
27 Jan 2016 | GBX | 1.7 | 1.73 | 1.6 | 1.625 | 1.625 | -0.1 (-5.80%) | 1,075,667 |
26 Jan 2016 | GBX | 1.534 | 1.8 | 1.534 | 1.725 | 1.725 | +0.225 (+15%) | 1,474,537 |
25 Jan 2016 | GBX | 1.525 | 1.7 | 1.46 | 1.5 | 1.5 | +0.1 (+7.14%) | 689,332 |
22 Jan 2016 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 1,123,023 |
21 Jan 2016 | GBX | 1.35 | 1.45 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 88,000 |
20 Jan 2016 | GBX | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 60,261 |
19 Jan 2016 | GBX | 1.454 | 1.454 | 1.392 | 1.4 | 1.4 | -0.15 (-9.68%) | 506,644 |
18 Jan 2016 | GBX | 1.625 | 1.659 | 1.4843 | 1.55 | 1.55 | -0.075 (-4.62%) | 265,440 |
15 Jan 2016 | GBX | 1.625 | 1.75 | 1.6 | 1.625 | 1.625 | +0.025 (+1.56%) | 3,125,961 |
14 Jan 2016 | GBX | 1.55 | 1.7 | 1.425 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,177,531 |
13 Jan 2016 | GBX | 1.35 | 1.6 | 1.31 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,322,338 |
12 Jan 2016 | GBX | 1.35 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 150,000 |
11 Jan 2016 | GBX | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 42,934 |
8 Jan 2016 | GBX | 1.475 | 1.48 | 1.25 | 1.35 | 1.35 | -0.125 (-8.47%) | 686,827 |
7 Jan 2016 | GBX | 1.625 | 1.67 | 1.45 | 1.475 | 1.475 | -0.15 (-9.23%) | 1,671,126 |
6 Jan 2016 | GBX | 1.651 | 1.651 | 1.525 | 1.625 | 1.625 | +0.025 (+1.56%) | 326,508 |
5 Jan 2016 | GBX | 1.525 | 1.65 | 1.45 | 1.6 | 1.6 | +0.075 (+4.92%) | 1,031,897 |
4 Jan 2016 | GBX | 1.525 | 1.525 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 197,719 |