| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | GBX | 1.525 | 1.65 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 200,000 |
| 30 Dec 2015 | GBX | 1.3 | 1.652 | 1.2 | 1.525 | 1.525 | +0.175 (+12.96%) | 1,467,119 |
| 29 Dec 2015 | GBX | 1.25 | 1.35 | 1.2025 | 1.35 | 1.35 | +0.1 (+8%) | 8,179,742 |
| 24 Dec 2015 | GBX | 1.07 | 1.3 | 1.07 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,341,036 |
| 23 Dec 2015 | GBX | 1.075 | 1.12 | 1.035 | 1.05 | 1.05 | -0.025 (-2.33%) | 293,583 |
| 22 Dec 2015 | GBX | 1.184 | 1.184 | 1.0615 | 1.075 | 1.075 | -0.125 (-10.42%) | 960,687 |
| 21 Dec 2015 | GBX | 1.2 | 1.3648 | 1.132 | 1.2 | 1.2 | 0.0 (0.0%) | 436,438 |
| 18 Dec 2015 | GBX | 1.1875 | 1.279 | 1.1875 | 1.2 | 1.2 | +0.05 (+4.35%) | 260,352 |
| 17 Dec 2015 | GBX | 1.075 | 1.415 | 1.0075 | 1.15 | 1.15 | +0.075 (+6.98%) | 1,211,966 |
| 16 Dec 2015 | GBX | 1.175 | 1.335 | 1 | 1.075 | 1.075 | -0.1 (-8.51%) | 2,122,105 |
| 15 Dec 2015 | GBX | 0.775 | 1.39 | 0.775 | 1.175 | 1.175 | +0.4 (+51.61%) | 4,143,099 |
| 14 Dec 2015 | GBX | 0.8 | 0.9 | 0.7 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,374,647 |
| 11 Dec 2015 | GBX | 0.89 | 0.89 | 0.65 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,541,139 |
| 10 Dec 2015 | GBX | 1.425 | 1.5 | 0.8 | 0.9 | 0.9 | -0.3 (-25%) | 11,155,320 |
| 9 Dec 2015 | GBX | 0.65 | 1.89 | 0.6305 | 1.2 | 1.2 | +0.65 (+118.18%) | 50,891,398 |
| 8 Dec 2015 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.1 (+22.22%) | 298,628 |
| 7 Dec 2015 | GBX | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 262,000 |
| 4 Dec 2015 | GBX | 0.55 | 0.55 | 0.515 | 0.55 | 0.55 | 0.0 (0.0%) | 9,320 |
| 3 Dec 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | GBX | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 555,000 |
| 1 Dec 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 130,000 |
| 27 Nov 2015 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 100,028 |
| 26 Nov 2015 | GBX | 0.55 | 0.55 | 0.5001 | 0.55 | 0.55 | 0.0 (0.0%) | 52 |
| 25 Nov 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 190,000 |
| 19 Nov 2015 | GBX | 0.55 | 0.55 | 0.41 | 0.55 | 0.55 | +0.05 (+10%) | 160,000 |
| 18 Nov 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 200,000 |
