Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
16 Nov 2015	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
13 Nov 2015	GBX	0.55	0.55	0.5	0.55	0.55	-0.075 (-12%)	100,000
12 Nov 2015	GBX	0.625	0.625	0.5	0.625	0.625	-0.025 (-3.85%)	799,057
11 Nov 2015	GBX	0.65	0.65	0.611	0.65	0.65	-0.125 (-16.13%)	317,372
10 Nov 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
9 Nov 2015	GBX	0.775	0.775	0.755	0.775	0.775	0.0 (0.0%)	1,065
6 Nov 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
5 Nov 2015	GBX	0.775	0.775	0.75	0.775	0.775	0.0 (0.0%)	6,400
4 Nov 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
3 Nov 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
2 Nov 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	2,509
30 Oct 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
29 Oct 2015	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
28 Oct 2015	GBX	0.805	0.805	0.7	0.775	0.775	-0.05 (-6.06%)	140,000
27 Oct 2015	GBX	0.825	0.825	0.805	0.825	0.825	0.0 (0.0%)	5,821
26 Oct 2015	GBX	0.825	0.825	0.8	0.825	0.825	0.0 (0.0%)	100,000
23 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
22 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
21 Oct 2015	GBX	0.825	0.825	0.7816	0.825	0.825	0.0 (0.0%)	77,221
20 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
19 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
16 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
15 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	30,303
14 Oct 2015	GBX	0.825	0.83	0.8	0.825	0.825	0.0 (0.0%)	90,136
13 Oct 2015	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
12 Oct 2015	GBX	0.825	0.825	0.805	0.825	0.825	0.0 (0.0%)	60,000
9 Oct 2015	GBX	0.825	0.8354	0.825	0.825	0.825	0.0 (0.0%)	3,118
8 Oct 2015	GBX	0.825	0.84	0.825	0.825	0.825	0.0 (0.0%)	600,000
7 Oct 2015	GBX	0.825	0.825	0.803	0.825	0.825	+0.005 (+0.61%)	10,161

Unicorn Response |