Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | GBX | 0.825 | 0.8395 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 296,048 |
5 Oct 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 Oct 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
1 Oct 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
30 Sep 2015 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 819,397 |
29 Sep 2015 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 50,000 |
28 Sep 2015 | GBX | 0.825 | 0.825 | 0.803 | 0.825 | 0.825 | 0.0 (0.0%) | 6,888 |
25 Sep 2015 | GBX | 0.825 | 0.825 | 0.803 | 0.825 | 0.825 | 0.0 (0.0%) | 634 |
24 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
23 Sep 2015 | GBX | 0.825 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 350,000 |
22 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
18 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
17 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
16 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 Sep 2015 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 30,000 |
11 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
10 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
8 Sep 2015 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 31,710 |
7 Sep 2015 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,128 |
4 Sep 2015 | GBX | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.05 (-5.71%) | 115,680 |
3 Sep 2015 | GBX | 0.875 | 0.875 | 0.8526 | 0.875 | 0.875 | 0.0 (0.0%) | 3,086 |
2 Sep 2015 | GBX | 0.875 | 0.875 | 0.8526 | 0.875 | 0.875 | 0.0 (0.0%) | 250 |
1 Sep 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 0.875 | 0.895 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 606,322 |
27 Aug 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Aug 2015 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
25 Aug 2015 | GBX | 0.8349 | 0.9 | 0.8349 | 0.875 | 0.875 | +0.05 (+6.06%) | 1,000,000 |