Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2015	GBX	0.825	0.825	0.8	0.825	0.825	-0.1 (-10.81%)	100,000
21 Aug 2015	GBX	1.1	1.1	0.91	0.925	0.925	-0.2 (-17.78%)	697,441
20 Aug 2015	GBX	1.125	1.125	1.1249	1.125	1.125	0.0 (0.0%)	9,334
19 Aug 2015	GBX	1.125	1.135	1.05	1.125	1.125	0.0 (0.0%)	125,330
18 Aug 2015	GBX	1.125	1.125	1.125	1.125	1.125	0.0 (0.0%)	0
17 Aug 2015	GBX	1.135	1.135	1.05	1.125	1.125	-0.2 (-15.09%)	540,000
14 Aug 2015	GBX	1.325	1.325	1.15	1.325	1.325	-0.075 (-5.36%)	220,000
13 Aug 2015	GBX	1.4	1.4	1.2	1.4	1.4	0.0 (0.0%)	75,000
12 Aug 2015	GBX	1.4	1.4	1.1	1.4	1.4	0.0 (0.0%)	235,000
11 Aug 2015	GBX	1.4	1.4	1.3	1.4	1.4	0.0 (0.0%)	2,425
10 Aug 2015	GBX	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
7 Aug 2015	GBX	1.4	1.4	1.3	1.4	1.4	0.0 (0.0%)	35,000
6 Aug 2015	GBX	1.4	1.4	1.3	1.4	1.4	0.0 (0.0%)	7,580
5 Aug 2015	GBX	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
4 Aug 2015	GBX	1.4	1.4	1.35	1.4	1.4	-0.05 (-3.45%)	60,000
3 Aug 2015	GBX	1.45	1.45	1.1	1.45	1.45	0.0 (0.0%)	550,000
31 Jul 2015	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
30 Jul 2015	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
29 Jul 2015	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
28 Jul 2015	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
27 Jul 2015	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
24 Jul 2015	GBX	1.45	1.45	1.4499	1.45	1.45	0.0 (0.0%)	10,000
23 Jul 2015	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
22 Jul 2015	GBX	1.4	1.5	1.3499	1.45	1.45	+0.05 (+3.57%)	925,000
21 Jul 2015	GBX	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
20 Jul 2015	GBX	1.4	1.4	1.25	1.4	1.4	0.0 (0.0%)	100,000
17 Jul 2015	GBX	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
16 Jul 2015	GBX	1.4	1.4	1.3	1.4	1.4	0.0 (0.0%)	247
15 Jul 2015	GBX	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
14 Jul 2015	GBX	1.4	1.4	1.25	1.4	1.4	-0.05 (-3.45%)	480,092