Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 80,206 |
10 Jul 2015 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.125 (-7.94%) | 0 |
8 Jul 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
7 Jul 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
6 Jul 2015 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | 0.0 (0.0%) | 6,981 |
3 Jul 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
2 Jul 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
1 Jul 2015 | GBX | 1.575 | 1.575 | 1.3 | 1.575 | 1.575 | 0.0 (0.0%) | 95,495 |
30 Jun 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | 0.0 (0.0%) | 71,174 |
26 Jun 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
25 Jun 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | 0.0 (0.0%) | 15,000 |
23 Jun 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
22 Jun 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
19 Jun 2015 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
18 Jun 2015 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | 0.0 (0.0%) | 7,000 |
17 Jun 2015 | GBX | 1.575 | 1.575 | 1.5 | 1.575 | 1.575 | +0.175 (+12.50%) | 55,000 |
16 Jun 2015 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 39 |
15 Jun 2015 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 26,974 |
12 Jun 2015 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -0.025 (-1.75%) | 101,588 |
11 Jun 2015 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 140,000 |
10 Jun 2015 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 50,000 |
9 Jun 2015 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 1,547 |
8 Jun 2015 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 466,678 |
5 Jun 2015 | GBX | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | -0.15 (-9.52%) | 188,057 |
4 Jun 2015 | GBX | 1.575 | 1.575 | 1.45 | 1.575 | 1.575 | -0.05 (-3.08%) | 102,389 |
3 Jun 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
2 Jun 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 45,959 |