Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2015	GBX	1.625	1.625	1.5	1.625	1.625	0.0 (0.0%)	73,438
29 May 2015	GBX	1.625	1.625	1.3282	1.625	1.625	0.0 (0.0%)	51,943
28 May 2015	GBX	1.625	1.625	1.5	1.625	1.625	0.0 (0.0%)	105,967
27 May 2015	GBX	1.625	1.625	1.5	1.625	1.625	0.0 (0.0%)	79,158
26 May 2015	GBX	1.695	1.695	1.55	1.625	1.625	-0.125 (-7.14%)	445,324
22 May 2015	GBX	1.75	1.8001	1.75	1.75	1.75	0.0 (0.0%)	363,172
21 May 2015	GBX	2	2	1.5	1.75	1.75	-0.375 (-17.65%)	954,971
20 May 2015	GBX	2.125	2.125	1.8	2.125	2.125	0.0 (0.0%)	75,000
19 May 2015	GBX	2.125	2.15	1.75	2.125	2.125	0.0 (0.0%)	232,000
18 May 2015	GBX	2.125	2.125	2.1	2.125	2.125	0.0 (0.0%)	530,000
15 May 2015	GBX	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	792,266
14 May 2015	GBX	2.125	2.125	1.8	2.125	2.125	0.0 (0.0%)	50,000
13 May 2015	GBX	2.125	2.125	2	2.125	2.125	0.0 (0.0%)	32,215
12 May 2015	GBX	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
11 May 2015	GBX	2.125	2.125	1.75	2.125	2.125	0.0 (0.0%)	200,000
8 May 2015	GBX	2.125	2.125	1.75	2.125	2.125	0.0 (0.0%)	179,358
7 May 2015	GBX	2.125	2.125	1.77	2.125	2.125	0.0 (0.0%)	146,308
6 May 2015	GBX	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
5 May 2015	GBX	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
1 May 2015	GBX	2.125	2.125	1.8	2.125	2.125	0.0 (0.0%)	70,547
30 Apr 2015	GBX	2.125	2.125	1.8469	2.125	2.125	0.0 (0.0%)	45,355
29 Apr 2015	GBX	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
28 Apr 2015	GBX	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
27 Apr 2015	GBX	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
24 Apr 2015	GBX	2.125	2.125	2.01	2.125	2.125	0.0 (0.0%)	17,000
23 Apr 2015	GBX	2.125	2.125	2.01	2.125	2.125	0.0 (0.0%)	10,000
22 Apr 2015	GBX	2.125	2.2	1.75	2.125	2.125	0.0 (0.0%)	767,847
21 Apr 2015	GBX	2.125	2.125	1.75	2.125	2.125	0.0 (0.0%)	355,000
20 Apr 2015	GBX	2.125	2.125	2	2.125	2.125	0.0 (0.0%)	93,274
17 Apr 2015	GBX	2.125	2.125	2	2.125	2.125	0.0 (0.0%)	11,386

Unicorn Response |