Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	GBX	0.702	0.8	0.6545	0.72	0.72	+0.07 (+10.77%)	8,644,357
1 Nov 2023	GBX	0.65	0.7245	0.6183	0.65	0.65	-0.096 (-12.87%)	6,924,714
31 Oct 2023	GBX	0.652	0.772	0.65	0.746	0.746	+0.077 (+11.51%)	9,466,697
30 Oct 2023	GBX	0.63	0.6745	0.59	0.669	0.669	+0.011 (+1.67%)	15,192,830
27 Oct 2023	GBX	0.712	0.7452	0.65	0.658	0.658	-0.053 (-7.45%)	8,807,250
26 Oct 2023	GBX	0.7	0.7495	0.685	0.711	0.711	-0.081 (-10.23%)	6,463,212
25 Oct 2023	GBX	0.71	0.792	0.701	0.792	0.792	+0.066 (+9.09%)	2,076,975
24 Oct 2023	GBX	0.824	0.88	0.71	0.726	0.726	-0.024 (-3.20%)	570,577
23 Oct 2023	GBX	0.71	0.8	0.7	0.75	0.75	-0.004 (-0.53%)	1,564,872
20 Oct 2023	GBX	0.798	0.798	0.7	0.754	0.754	+0.01 (+1.34%)	524,752
19 Oct 2023	GBX	0.7345	0.748	0.701	0.744	0.744	0.0 (0.0%)	92,435
18 Oct 2023	GBX	0.7	0.75	0.672	0.744	0.744	+0.02 (+2.76%)	3,465,386
17 Oct 2023	GBX	0.8	0.804	0.71	0.724	0.724	-0.062 (-7.89%)	4,881,297
16 Oct 2023	GBX	0.8	0.8093	0.786	0.786	0.786	+0.023 (+3.01%)	1,102,838
13 Oct 2023	GBX	0.75	0.7776	0.73	0.763	0.763	+0.009 (+1.19%)	166,586
12 Oct 2023	GBX	0.75	0.798	0.73	0.754	0.754	-0.011 (-1.44%)	837,495
11 Oct 2023	GBX	0.77	0.8	0.749	0.765	0.765	-0.025 (-3.16%)	3,353,746
10 Oct 2023	GBX	0.82	0.82	0.76	0.79	0.79	+0.013 (+1.67%)	5,449,722
9 Oct 2023	GBX	0.78	0.88	0.71	0.777	0.777	-0.042 (-5.13%)	10,733,090
6 Oct 2023	GBX	0.794	0.872	0.78	0.819	0.819	+0.026 (+3.28%)	2,281,417
5 Oct 2023	GBX	0.79	0.838	0.7822	0.793	0.793	-0.002 (-0.25%)	4,461,544
4 Oct 2023	GBX	0.766	0.854	0.752	0.795	0.795	+0.018 (+2.32%)	7,809,770
3 Oct 2023	GBX	0.81	0.85	0.75	0.777	0.777	-0.042 (-5.13%)	6,649,654
2 Oct 2023	GBX	0.802	0.838	0.762	0.819	0.819	+0.035 (+4.46%)	28,147,820
29 Sep 2023	GBX	0.81	0.83	0.75	0.784	0.784	-0.021 (-2.61%)	7,181,111
28 Sep 2023	GBX	0.782	0.83	0.71	0.805	0.805	+0.015 (+1.90%)	20,871,878
27 Sep 2023	GBX	0.772	0.828	0.762	0.79	0.79	+0.013 (+1.67%)	3,699,666
26 Sep 2023	GBX	0.81	0.83	0.762	0.777	0.777	-0.02 (-2.51%)	2,316,907
25 Sep 2023	GBX	0.8	0.83	0.76	0.797	0.797	-0.023 (-2.80%)	10,381,490
22 Sep 2023	GBX	0.8	0.82	0.7224	0.82	0.82	+0.05 (+6.49%)	11,935,742

First
6
7
8
9
10
Last

Unicorn Response |