Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Apr 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
15 Apr 2015 GBX 2.125 2.125 1.75 2.125 2.125 0.0 (0.0%) 200,000
14 Apr 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 30,000
13 Apr 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
10 Apr 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
9 Apr 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 58,000
8 Apr 2015 GBX 2.125 2.125 1.75 2.125 2.125 0.0 (0.0%) 232,400
7 Apr 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 67,350
2 Apr 2015 GBX 2.125 2.125 1.75 2.125 2.125 0.0 (0.0%) 65,000
1 Apr 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
31 Mar 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
30 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 74,250
27 Mar 2015 GBX 2.125 2.125 1.8 2.125 2.125 0.0 (0.0%) 187,500
26 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 182,000
25 Mar 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
24 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 317,226
23 Mar 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
20 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 110,026
19 Mar 2015 GBX 2.125 2.125 1.9 2.125 2.125 0.0 (0.0%) 137,187
18 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 1,800
17 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 30,000
16 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 101,311
13 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 35,440
12 Mar 2015 GBX 2.125 2.125 1.75 2.125 2.125 0.0 (0.0%) 819,081
11 Mar 2015 GBX 2.125 2.125 2.125 2.125 2.125 0.0 (0.0%) 0
10 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 25,000
9 Mar 2015 GBX 2.125 2.125 1.75 2.125 2.125 0.0 (0.0%) 430,000
6 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 46,818
5 Mar 2015 GBX 2.125 2.125 2 2.125 2.125 0.0 (0.0%) 31,725
4 Mar 2015 GBX 2.125 2.2 2 2.125 2.125 0.0 (0.0%) 195,236
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms