| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | GBX | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 40,225 |
| 2 Mar 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 72,251 |
| 27 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 27,039 |
| 26 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 192,462 |
| 25 Feb 2015 | GBX | 2.375 | 2.375 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 422,289 |
| 24 Feb 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 200,000 |
| 19 Feb 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 130,000 |
| 17 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 30,000 |
| 16 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,180,000 |
| 13 Feb 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 100,000 |
| 12 Feb 2015 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 81,601 |
| 11 Feb 2015 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 72,444 |
| 10 Feb 2015 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 160,000 |
| 9 Feb 2015 | GBX | 2.5 | 2.5 | 2.3103 | 2.5 | 2.5 | 0.0 (0.0%) | 272,416 |
| 6 Feb 2015 | GBX | 2.5 | 2.5 | 2.292 | 2.5 | 2.5 | 0.0 (0.0%) | 58,944 |
| 5 Feb 2015 | GBX | 2.5 | 2.5 | 2.125 | 2.5 | 2.5 | -0.125 (-4.76%) | 211,465 |
| 4 Feb 2015 | GBX | 2.375 | 2.625 | 2.285 | 2.625 | 2.625 | +0.25 (+10.53%) | 816,200 |
| 3 Feb 2015 | GBX | 2.375 | 2.375 | 2.05 | 2.375 | 2.375 | 0.0 (0.0%) | 220,616 |
| 2 Feb 2015 | GBX | 2.375 | 2.4 | 2.2 | 2.375 | 2.375 | 0.0 (0.0%) | 333,802 |
| 30 Jan 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | GBX | 2.375 | 2.4375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,102 |
| 28 Jan 2015 | GBX | 2.375 | 2.445 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 179,970 |
| 27 Jan 2015 | GBX | 2.375 | 2.45 | 2.285 | 2.375 | 2.375 | 0.0 (0.0%) | 90,922 |
| 26 Jan 2015 | GBX | 2.375 | 2.4 | 2.275 | 2.375 | 2.375 | -0.5 (-17.39%) | 123,209 |
| 23 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 76,181 |
| 22 Jan 2015 | GBX | 2.875 | 2.875 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 471,882 |
| 21 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 30,000 |
