| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | GBX | 2.875 | 2.875 | 2.4 | 2.875 | 2.875 | 0.0 (0.0%) | 268,091 |
| 19 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 47,930 |
| 16 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,636 |
| 15 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 8,375 |
| 14 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 31,526 |
| 13 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 17,124 |
| 12 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 4,818 |
| 9 Jan 2015 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 173,818 |
| 7 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,491 |
| 6 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 53,474 |
| 5 Jan 2015 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 24,272 |
| 2 Jan 2015 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | GBX | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100,000 |
| 30 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 94,771 |
| 29 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 55,929 |
| 24 Dec 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 0 |
| 22 Dec 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 50 |
| 19 Dec 2014 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 51,214 |
| 18 Dec 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 54,656 |
| 17 Dec 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 9,551 |
| 12 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 38,840 |
| 11 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 33,126 |
| 10 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 72,727 |
| 9 Dec 2014 | GBX | 2.875 | 2.875 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 250,000 |
| 8 Dec 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 33,636 |
| 5 Dec 2014 | GBX | 2.875 | 2.875 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 223,677 |
