| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | GBX | 2.875 | 2.99 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 377,620 |
| 3 Dec 2014 | GBX | 2.875 | 2.99 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 300,659 |
| 2 Dec 2014 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,435,000 |
| 1 Dec 2014 | GBX | 2.875 | 2.875 | 2.41 | 2.875 | 2.875 | 0.0 (0.0%) | 887,662 |
| 28 Nov 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 38,474 |
| 27 Nov 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBX | 3 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 279,654 |
| 25 Nov 2014 | GBX | 2.875 | 2.99 | 2.66 | 2.875 | 2.875 | 0.0 (0.0%) | 648,190 |
| 24 Nov 2014 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 506,469 |
| 21 Nov 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 98,088 |
| 20 Nov 2014 | GBX | 3 | 3.24 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,469,395 |
| 19 Nov 2014 | GBX | 3 | 3.24 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,314,053 |
| 18 Nov 2014 | GBX | 3 | 3.24 | 2.75 | 3 | 3 | 0.0 (0.0%) | 4,029,694 |
| 17 Nov 2014 | GBX | 3 | 3.24 | 2.75 | 3 | 3 | 0.0 (0.0%) | 3,533,037 |
| 14 Nov 2014 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 669,019 |
| 13 Nov 2014 | GBX | 2.875 | 3 | 2.78 | 2.875 | 2.875 | 0.0 (0.0%) | 342,290 |
| 12 Nov 2014 | GBX | 2.75 | 3.22 | 2.65 | 2.875 | 2.875 | +0.125 (+4.55%) | 9,645,193 |
| 11 Nov 2014 | GBX | 2.75 | 2.798 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 916,600 |
| 10 Nov 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 4,967 |
| 7 Nov 2014 | GBX | 2.75 | 2.8 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 495,349 |
| 6 Nov 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,467,056 |
| 5 Nov 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 65,524 |
| 4 Nov 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 395,556 |
| 3 Nov 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 113,857 |
| 31 Oct 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | GBX | 2.75 | 2.75 | 2.25 | 2.75 | 2.75 | +0.125 (+4.76%) | 750,235 |
| 29 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 111,242 |
| 28 Oct 2014 | GBX | 2.625 | 2.75 | 2.37 | 2.625 | 2.625 | 0.0 (0.0%) | 206,737 |
| 27 Oct 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | GBX | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 328,431 |
