| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 315,153 |
| 22 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 94,814 |
| 21 Oct 2014 | GBX | 2.625 | 2.625 | 2.3 | 2.625 | 2.625 | 0.0 (0.0%) | 368,680 |
| 20 Oct 2014 | GBX | 2.625 | 2.625 | 2.35 | 2.625 | 2.625 | 0.0 (0.0%) | 129,581 |
| 17 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 160,406 |
| 16 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 224,496 |
| 15 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 698,556 |
| 14 Oct 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 869,430 |
| 13 Oct 2014 | GBX | 2.625 | 2.65 | 2.367 | 2.625 | 2.625 | 0.0 (0.0%) | 303,035 |
| 10 Oct 2014 | GBX | 2.625 | 2.7 | 2.55 | 2.625 | 2.625 | 0.0 (0.0%) | 425,606 |
| 9 Oct 2014 | GBX | 2.625 | 2.625 | 2.5556 | 2.625 | 2.625 | 0.0 (0.0%) | 672,350 |
| 8 Oct 2014 | GBX | 2.7 | 2.7 | 2.585 | 2.625 | 2.625 | -0.125 (-4.55%) | 370,873 |
| 7 Oct 2014 | GBX | 2.8375 | 2.8375 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,524,517 |
| 6 Oct 2014 | GBX | 3 | 3.25 | 2.6 | 2.875 | 2.875 | -0.375 (-11.54%) | 2,988,234 |
| 3 Oct 2014 | GBX | 2.75 | 3.6 | 2.67 | 3.25 | 3.25 | +0.375 (+13.04%) | 3,864,376 |
| 2 Oct 2014 | GBX | 3.125 | 3.7 | 2.8 | 2.875 | 2.875 | -0.425 (-12.88%) | 6,755,136 |
| 1 Oct 2014 | GBX | 2.75 | 4.6375 | 2.25 | 3.3 | 3.3 | +0.675 (+25.71%) | 18,843,029 |
| 30 Sep 2014 | GBX | 3 | 3.4 | 2.3305 | 2.625 | 2.625 | -0.375 (-12.50%) | 4,266,006 |
| 29 Sep 2014 | GBX | 2.5 | 4.8369 | 2.25 | 3 | 3 | +0.5 (+20%) | 9,961,455 |
| 26 Sep 2014 | GBX | 2.5 | 2.5 | 2.255 | 2.5 | 2.5 | 0.0 (0.0%) | 134,369 |
| 25 Sep 2014 | GBX | 2.5 | 2.5 | 2.255 | 2.5 | 2.5 | +0.125 (+5.26%) | 57,973 |
| 24 Sep 2014 | GBX | 2.375 | 2.39 | 2.252 | 2.375 | 2.375 | 0.0 (0.0%) | 40,388 |
| 23 Sep 2014 | GBX | 2.375 | 2.375 | 2.252 | 2.375 | 2.375 | 0.0 (0.0%) | 81,606 |
| 22 Sep 2014 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 49,792 |
| 19 Sep 2014 | GBX | 2.375 | 2.4 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 16,125 |
| 18 Sep 2014 | GBX | 2.375 | 2.5 | 2.2517 | 2.375 | 2.375 | 0.0 (0.0%) | 361,000 |
| 17 Sep 2014 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | GBX | 2.375 | 2.4 | 2.2525 | 2.375 | 2.375 | 0.0 (0.0%) | 22,130 |
| 15 Sep 2014 | GBX | 2.5 | 2.5 | 2.26 | 2.375 | 2.375 | -0.25 (-9.52%) | 212,704 |
| 12 Sep 2014 | GBX | 2.625 | 2.67 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 20,000 |
