| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 100,000 |
| 10 Sep 2014 | GBX | 2.625 | 2.67 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 175,031 |
| 9 Sep 2014 | GBX | 2.625 | 2.68 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 6,291 |
| 8 Sep 2014 | GBX | 2.625 | 2.625 | 2.49 | 2.625 | 2.625 | 0.0 (0.0%) | 2,304,200 |
| 5 Sep 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBX | 2.625 | 2.7 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 45,748 |
| 3 Sep 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | GBX | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 30,000 |
| 29 Aug 2014 | GBX | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,584,272 |
| 28 Aug 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 135 |
| 27 Aug 2014 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.125 (-4.35%) | 160,318 |
| 26 Aug 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 11,091 |
| 22 Aug 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 59,818 |
| 21 Aug 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 16,545 |
| 20 Aug 2014 | GBX | 2.875 | 2.875 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 1,115,094 |
| 19 Aug 2014 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 83,366 |
| 18 Aug 2014 | GBX | 2.99 | 2.99 | 2.55 | 2.875 | 2.875 | +0.125 (+4.55%) | 371,582 |
| 15 Aug 2014 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 920,000 |
| 14 Aug 2014 | GBX | 2.875 | 2.9 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 17,174 |
| 13 Aug 2014 | GBX | 2.69 | 2.875 | 2.69 | 2.875 | 2.875 | +0.25 (+9.52%) | 5,876 |
| 12 Aug 2014 | GBX | 2.63 | 2.63 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 65,912 |
| 11 Aug 2014 | GBX | 2.75 | 2.825 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 26,230 |
| 8 Aug 2014 | GBX | 2.75 | 2.825 | 2.63 | 2.75 | 2.75 | 0.0 (0.0%) | 35,213 |
| 7 Aug 2014 | GBX | 2.875 | 2.925 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 100,921 |
| 6 Aug 2014 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | GBX | 2.94 | 2.94 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 18,671 |
| 4 Aug 2014 | GBX | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 778,093 |
| 1 Aug 2014 | GBX | 3 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 8,723 |
| 31 Jul 2014 | GBX | 3 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 11,316 |
