| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | GBX | 3 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 8,333 |
| 29 Jul 2014 | GBX | 3 | 3.165 | 2.8 | 3 | 3 | 0.0 (0.0%) | 250,253 |
| 28 Jul 2014 | GBX | 3 | 3 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 98,731 |
| 25 Jul 2014 | GBX | 2.875 | 3.25 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 137,963 |
| 24 Jul 2014 | GBX | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 251,166 |
| 23 Jul 2014 | GBX | 2.875 | 2.9475 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 160,940 |
| 22 Jul 2014 | GBX | 2.75 | 2.9475 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 82,510 |
| 21 Jul 2014 | GBX | 2.5 | 3 | 2.3 | 2.75 | 2.75 | +0.5 (+22.22%) | 1,380,910 |
| 18 Jul 2014 | GBX | 2.25 | 2.44 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 24,385 |
| 17 Jul 2014 | GBX | 2.25 | 2.44 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 36,000 |
| 16 Jul 2014 | GBX | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 14,028 |
| 15 Jul 2014 | GBX | 2.5 | 2.5 | 2.1129 | 2.25 | 2.25 | -0.375 (-14.29%) | 220,671 |
| 14 Jul 2014 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 6,200 |
| 11 Jul 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | GBX | 2.75 | 2.845 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 22,320 |
| 9 Jul 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 700,000 |
| 4 Jul 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 32,200 |
| 3 Jul 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 5 |
| 1 Jul 2014 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 701 |
| 30 Jun 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | GBX | 2.625 | 2.9 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 194,563 |
| 26 Jun 2014 | GBX | 2.625 | 2.72 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,492 |
| 25 Jun 2014 | GBX | 2.625 | 2.72 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 10,753 |
| 24 Jun 2014 | GBX | 2.875 | 2.895 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,222,504 |
| 23 Jun 2014 | GBX | 3 | 3 | 2.5 | 2.875 | 2.875 | -0.375 (-11.54%) | 197,250 |
| 20 Jun 2014 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
