Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 175,000 |
17 Jun 2014 | GBX | 3.25 | 3.25 | 3.03 | 3.25 | 3.25 | 0.0 (0.0%) | 35,625 |
16 Jun 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jun 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jun 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jun 2014 | GBX | 3.25 | 3.25 | 3.03 | 3.25 | 3.25 | 0.0 (0.0%) | 12,500 |
10 Jun 2014 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 518,000 |
9 Jun 2014 | GBX | 3.4 | 3.4 | 3.025 | 3.25 | 3.25 | -0.25 (-7.14%) | 249,812 |
6 Jun 2014 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 112,615 |
5 Jun 2014 | GBX | 3.5 | 3.5 | 3.255 | 3.5 | 3.5 | 0.0 (0.0%) | 90,000 |
4 Jun 2014 | GBX | 3.555 | 3.555 | 3.2552 | 3.5 | 3.5 | -0.125 (-3.45%) | 266,711 |
3 Jun 2014 | GBX | 3.625 | 3.7 | 3.555 | 3.625 | 3.625 | 0.0 (0.0%) | 34,835 |
2 Jun 2014 | GBX | 3.625 | 3.63 | 3.625 | 3.625 | 3.625 | +0.025 (+0.69%) | 37 |
30 May 2014 | GBX | 3.625 | 3.75 | 3.6 | 3.6 | 3.6 | -0.025 (-0.69%) | 247,674 |
29 May 2014 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
28 May 2014 | GBX | 3.5 | 3.7 | 3.4 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,385,162 |
27 May 2014 | GBX | 3.5 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 10,159 |
23 May 2014 | GBX | 3.5 | 3.575 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 550,753 |
22 May 2014 | GBX | 3.5 | 3.5 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 85,191 |
21 May 2014 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 108,585 |
20 May 2014 | GBX | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 423,484 |
19 May 2014 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 54,016 |
16 May 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 0 |
15 May 2014 | GBX | 3.47 | 3.47 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 710,043 |
14 May 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,714 |
13 May 2014 | GBX | 3.5 | 3.5 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 450,000 |
12 May 2014 | GBX | 3.5 | 3.5 | 3.2525 | 3.5 | 3.5 | 0.0 (0.0%) | 5,825 |
9 May 2014 | GBX | 3.375 | 3.5625 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 178,561 |
8 May 2014 | GBX | 3.375 | 3.4725 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 144,694 |
7 May 2014 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 225,000 |