| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 175,000 |
| 2 May 2014 | GBX | 3 | 3.35 | 2.85 | 3.25 | 3.25 | +0.25 (+8.33%) | 735,000 |
| 1 May 2014 | GBX | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 31,930 |
| 30 Apr 2014 | GBX | 2.875 | 3 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 11,250 |
| 29 Apr 2014 | GBX | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 300,000 |
| 28 Apr 2014 | GBX | 3 | 3.03 | 2.8 | 3 | 3 | 0.0 (0.0%) | 835,000 |
| 25 Apr 2014 | GBX | 3 | 3.175 | 3 | 3 | 3 | 0.0 (0.0%) | 20,513 |
| 24 Apr 2014 | GBX | 2.875 | 3.1725 | 2.8 | 3 | 3 | +0.125 (+4.35%) | 75,911 |
| 23 Apr 2014 | GBX | 2.875 | 2.88 | 2.8 | 2.875 | 2.875 | +0.095 (+3.42%) | 64,616 |
| 22 Apr 2014 | GBX | 2.85 | 2.85 | 2.775 | 2.78 | 2.78 | -0.095 (-3.30%) | 113,545 |
| 17 Apr 2014 | GBX | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 9,205 |
| 16 Apr 2014 | GBX | 2.875 | 2.875 | 2.85 | 2.875 | 2.875 | -0.125 (-4.17%) | 775 |
| 15 Apr 2014 | GBX | 3 | 3 | 2.78 | 3 | 3 | 0.0 (0.0%) | 604,212 |
| 14 Apr 2014 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 75,000 |
| 11 Apr 2014 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 1,120,000 |
| 10 Apr 2014 | GBX | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 11,374 |
| 9 Apr 2014 | GBX | 3.125 | 3.25 | 2.775 | 3 | 3 | -0.125 (-4%) | 482,403 |
| 8 Apr 2014 | GBX | 3.375 | 3.47 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 75,503 |
| 7 Apr 2014 | GBX | 3.375 | 3.47 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 44,296 |
| 4 Apr 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | GBX | 3.375 | 3.47 | 3.0375 | 3.375 | 3.375 | 0.0 (0.0%) | 35,224 |
| 2 Apr 2014 | GBX | 3.375 | 3.4875 | 3.07 | 3.375 | 3.375 | 0.0 (0.0%) | 18,793 |
| 1 Apr 2014 | GBX | 3.375 | 3.5 | 3.1575 | 3.375 | 3.375 | -0.125 (-3.57%) | 13,410 |
| 31 Mar 2014 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 57,306 |
| 28 Mar 2014 | GBX | 3.5 | 3.6 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 146,432 |
| 27 Mar 2014 | GBX | 3.5 | 3.585 | 3.0375 | 3.375 | 3.375 | -0.125 (-3.57%) | 32,407 |
| 26 Mar 2014 | GBX | 3.5 | 3.5 | 3.275 | 3.5 | 3.5 | 0.0 (0.0%) | 204,250 |
| 25 Mar 2014 | GBX | 3.5 | 3.75 | 3.275 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300,041 |
| 24 Mar 2014 | GBX | 3.5 | 3.75 | 3.275 | 3.5 | 3.5 | 0.0 (0.0%) | 605,287 |
| 21 Mar 2014 | GBX | 3.5 | 3.5 | 3.305 | 3.5 | 3.5 | 0.0 (0.0%) | 38,117 |
