| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | GBX | 3.375 | 3.9 | 3.375 | 3.5 | 3.5 | +0.375 (+12%) | 202,220 |
| 19 Mar 2014 | GBX | 3.5 | 3.5 | 3 | 3.125 | 3.125 | -0.625 (-16.67%) | 196,377 |
| 18 Mar 2014 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 30,000 |
| 17 Mar 2014 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 15,000 |
| 14 Mar 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 242,795 |
| 12 Mar 2014 | GBX | 3.875 | 4 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 590,000 |
| 11 Mar 2014 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | GBX | 3.875 | 3.9125 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 116,087 |
| 7 Mar 2014 | GBX | 3.875 | 3.922 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 132,250 |
| 6 Mar 2014 | GBX | 3.875 | 4 | 3.7 | 3.875 | 3.875 | 0.0 (0.0%) | 549,925 |
| 5 Mar 2014 | GBX | 4 | 4.075 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 152,315 |
| 4 Mar 2014 | GBX | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 260,000 |
| 3 Mar 2014 | GBX | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 1,550,000 |
| 28 Feb 2014 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 204,447 |
| 27 Feb 2014 | GBX | 4.5 | 4.625 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 1,112,924 |
| 26 Feb 2014 | GBX | 4.375 | 4.5 | 4.275 | 4.5 | 4.5 | +0.125 (+2.86%) | 407,702 |
| 25 Feb 2014 | GBX | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 904,367 |
| 24 Feb 2014 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 58,225 |
| 21 Feb 2014 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,491 |
| 20 Feb 2014 | GBX | 4.3 | 4.3 | 3.9501 | 4.25 | 4.25 | -0.25 (-5.56%) | 198,764 |
| 19 Feb 2014 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 34,777 |
| 18 Feb 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 58,138 |
| 17 Feb 2014 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | GBX | 4.625 | 4.645 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,027 |
| 12 Feb 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 3,643 |
| 11 Feb 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 107,250 |
| 10 Feb 2014 | GBX | 4.625 | 4.65 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 157,296 |
| 7 Feb 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 50,000 |
