| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | GBX | 0.7 | 0.86 | 0.6 | 0.77 | 0.77 | -0.19 (-19.79%) | 72,972,588 |
| 20 Sep 2023 | GBX | 0.998 | 1 | 0.9295 | 0.96 | 0.96 | +0.025 (+2.67%) | 1,868,594 |
| 19 Sep 2023 | GBX | 0.932 | 0.998 | 0.916 | 0.935 | 0.935 | -0.025 (-2.60%) | 2,903,981 |
| 18 Sep 2023 | GBX | 1.03 | 1.03 | 0.922 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,292,091 |
| 15 Sep 2023 | GBX | 0.95 | 1.035 | 0.95 | 0.95 | 0.95 | -0.048 (-4.81%) | 4,173,677 |
| 14 Sep 2023 | GBX | 1 | 1.065 | 0.9622 | 0.998 | 0.998 | +0.027 (+2.78%) | 7,636,166 |
| 13 Sep 2023 | GBX | 0.922 | 0.99 | 0.888 | 0.971 | 0.971 | +0.031 (+3.30%) | 20,808,778 |
| 12 Sep 2023 | GBX | 1.05 | 1.1 | 0.93 | 0.94 | 0.94 | -0.085 (-8.29%) | 45,878,090 |
| 11 Sep 2023 | GBX | 1 | 1.049 | 0.9821 | 1.025 | 1.025 | +0.007 (+0.74%) | 4,822,996 |
| 8 Sep 2023 | GBX | 1.035 | 1.04 | 0.962 | 1.0175 | 1.0175 | +0.029 (+2.93%) | 11,609,511 |
| 7 Sep 2023 | GBX | 0.952 | 1.095 | 0.9 | 0.9885 | 0.9885 | -0.008 (-0.80%) | 22,259,095 |
| 6 Sep 2023 | GBX | 1.005 | 1.08 | 0.97 | 0.9965 | 0.9965 | -0.013 (-1.34%) | 13,331,718 |
| 5 Sep 2023 | GBX | 1.005 | 1.05 | 0.9566 | 1.01 | 1.01 | +0.02 (+2.02%) | 20,102,100 |
| 4 Sep 2023 | GBX | 1.02 | 1.09 | 0.952 | 0.99 | 0.99 | -0.037 (-3.65%) | 9,008,201 |
| 1 Sep 2023 | GBX | 1 | 1.0992 | 1 | 1.0275 | 1.0275 | +0.007 (+0.74%) | 27,377,599 |
| 31 Aug 2023 | GBX | 0.882 | 1.04 | 0.88 | 1.02 | 1.02 | +0.13 (+14.61%) | 78,418,059 |
| 30 Aug 2023 | GBX | 0.88 | 0.96 | 0.874 | 0.89 | 0.89 | +0.005 (+0.56%) | 13,039,118 |
| 29 Aug 2023 | GBX | 0.9 | 1 | 0.825 | 0.885 | 0.885 | -0.042 (-4.53%) | 22,715,020 |
| 25 Aug 2023 | GBX | 0.96 | 0.96 | 0.831 | 0.927 | 0.927 | -0.012 (-1.28%) | 32,132,021 |
| 24 Aug 2023 | GBX | 1.02 | 1.02 | 0.9 | 0.939 | 0.939 | -0.071 (-7.03%) | 18,711,511 |
| 23 Aug 2023 | GBX | 1.055 | 1.0955 | 0.9 | 1.01 | 1.01 | -0.16 (-13.68%) | 72,261,844 |
| 22 Aug 2023 | GBX | 1.2 | 1.295 | 1.1612 | 1.17 | 1.17 | -0.058 (-4.68%) | 13,103,440 |
| 21 Aug 2023 | GBX | 1.26 | 1.3 | 1.1625 | 1.2275 | 1.2275 | -0.01 (-0.81%) | 16,856,131 |
| 18 Aug 2023 | GBX | 1.3 | 1.325 | 1.18 | 1.2375 | 1.2375 | +0.015 (+1.23%) | 18,584,405 |
| 17 Aug 2023 | GBX | 1.33 | 1.5 | 1.16 | 1.2225 | 1.2225 | -0.075 (-5.78%) | 25,368,934 |
| 16 Aug 2023 | GBX | 1.335 | 1.5 | 1.22 | 1.2975 | 1.2975 | 0.0 (0.0%) | 18,553,162 |
| 15 Aug 2023 | GBX | 1.235 | 1.42 | 1.2063 | 1.2975 | 1.2975 | +0.043 (+3.39%) | 31,884,340 |
| 14 Aug 2023 | GBX | 1.25 | 1.34 | 1.2 | 1.255 | 1.255 | -0.065 (-4.92%) | 30,364,330 |
| 11 Aug 2023 | GBX | 1.3 | 1.43 | 1.16 | 1.32 | 1.32 | +0.08 (+6.45%) | 23,308,046 |
| 10 Aug 2023 | GBX | 1.3 | 1.5 | 1 | 1.24 | 1.24 | -0.045 (-3.50%) | 44,114,553 |
