| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | GBX | 4.625 | 4.675 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 9,491 |
| 4 Feb 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 33,444 |
| 3 Feb 2014 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 1,850 |
| 30 Jan 2014 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 4.625 | 4.695 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 1,041,970 |
| 28 Jan 2014 | GBX | 4.625 | 4.695 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 325,910 |
| 27 Jan 2014 | GBX | 4.625 | 4.7 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,816 |
| 24 Jan 2014 | GBX | 4.625 | 4.625 | 4.52 | 4.625 | 4.625 | 0.0 (0.0%) | 73,490 |
| 23 Jan 2014 | GBX | 4.625 | 4.75 | 4.515 | 4.625 | 4.625 | -0.125 (-2.63%) | 251,618 |
| 22 Jan 2014 | GBX | 4.9 | 4.9 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 170,166 |
| 21 Jan 2014 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,326 |
| 20 Jan 2014 | GBX | 5 | 5 | 4.77 | 5 | 5 | 0.0 (0.0%) | 111,852 |
| 17 Jan 2014 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | GBX | 5.25 | 5.33 | 5 | 5 | 5 | -0.25 (-4.76%) | 334,394 |
| 15 Jan 2014 | GBX | 5.25 | 5.335 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 429 |
| 14 Jan 2014 | GBX | 5.25 | 5.335 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 65,377 |
| 13 Jan 2014 | GBX | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.375 (+7.69%) | 100,000 |
| 10 Jan 2014 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | GBX | 4.875 | 5.15 | 4.575 | 4.875 | 4.875 | 0.0 (0.0%) | 64,645 |
| 8 Jan 2014 | GBX | 4.625 | 4.875 | 4.25 | 4.875 | 4.875 | +0.125 (+2.63%) | 655,091 |
| 7 Jan 2014 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 119,690 |
| 6 Jan 2014 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
| 3 Jan 2014 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 17,892 |
| 2 Jan 2014 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 214,755 |
| 31 Dec 2013 | GBX | 4.875 | 4.95 | 4.52 | 4.875 | 4.875 | 0.0 (0.0%) | 183,591 |
| 30 Dec 2013 | GBX | 5 | 5 | 4.52 | 4.875 | 4.875 | -0.125 (-2.50%) | 138,994 |
| 27 Dec 2013 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,204 |
| 24 Dec 2013 | GBX | 5 | 5.04 | 5 | 5 | 5 | 0.0 (0.0%) | 4,837 |
