| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | GBX | 5 | 5.05 | 4.75 | 5 | 5 | 0.0 (0.0%) | 148,377 |
| 20 Dec 2013 | GBX | 5.125 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 187,674 |
| 19 Dec 2013 | GBX | 5.125 | 5.125 | 4.77 | 5.125 | 5.125 | 0.0 (0.0%) | 4,640 |
| 18 Dec 2013 | GBX | 5.125 | 5.125 | 4.9448 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,601 |
| 17 Dec 2013 | GBX | 5.25 | 5.25 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
| 16 Dec 2013 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 14,570 |
| 13 Dec 2013 | GBX | 5.25 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 198,612 |
| 12 Dec 2013 | GBX | 5.25 | 5.3 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 49,162 |
| 11 Dec 2013 | GBX | 5.35 | 5.35 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 532,897 |
| 10 Dec 2013 | GBX | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 335,902 |
| 9 Dec 2013 | GBX | 5.5 | 5.75 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 485,295 |
| 6 Dec 2013 | GBX | 5.63 | 5.63 | 5.16 | 5.5 | 5.5 | -0.25 (-4.35%) | 131,357 |
| 5 Dec 2013 | GBX | 5.75 | 5.875 | 5.52 | 5.75 | 5.75 | 0.0 (0.0%) | 53,773 |
| 4 Dec 2013 | GBX | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 111,799 |
| 3 Dec 2013 | GBX | 6.625 | 6.75 | 5.755 | 6.125 | 6.125 | -0.5 (-7.55%) | 482,195 |
| 2 Dec 2013 | GBX | 6.75 | 7.05 | 6.1 | 6.625 | 6.625 | +0.175 (+2.71%) | 332,147 |
| 2 Dec 2013 |
|
|||||||
| 29 Nov 2013 | GBX | 0.58 | 0.67 | 0.58 | 0.645 | 6.45 | +0.08 (+14.16%) | 608,174 |
| 28 Nov 2013 | GBX | 0.55 | 0.58 | 0.55 | 0.565 | 5.65 | +0.03 (+5.61%) | 153,221 |
| 27 Nov 2013 | GBX | 0.54 | 0.57 | 0.48 | 0.535 | 5.35 | -0.005 (-0.93%) | 651,937 |
| 26 Nov 2013 | GBX | 0.5 | 0.585 | 0.498 | 0.54 | 5.4 | +0.04 (+8%) | 2,847,260 |
| 25 Nov 2013 | GBX | 0.468 | 0.5 | 0.468 | 0.5 | 5 | +0.04 (+8.70%) | 476,696 |
| 22 Nov 2013 | GBX | 0.45 | 0.475 | 0.405 | 0.46 | 4.6 | +0.01 (+2.22%) | 71,125 |
| 21 Nov 2013 | GBX | 0.45 | 0.45 | 0.405 | 0.45 | 4.5 | -0.035 (-7.22%) | 172,438 |
| 20 Nov 2013 | GBX | 0.51 | 0.52 | 0.445 | 0.485 | 4.85 | -0.025 (-4.90%) | 319,182 |
| 19 Nov 2013 | GBX | 0.51 | 0.515 | 0.45 | 0.51 | 5.1 | 0.0 (0.0%) | 361,653 |
| 18 Nov 2013 | GBX | 0.51 | 0.522 | 0.48 | 0.51 | 5.1 | 0.0 (0.0%) | 194,224 |
| 15 Nov 2013 | GBX | 0.525 | 0.53 | 0.46 | 0.51 | 5.1 | -0.015 (-2.86%) | 646,958 |
| 14 Nov 2013 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 5.25 | 0.0 (0.0%) | 550,655 |
| 13 Nov 2013 | GBX | 0.65 | 0.65 | 0.5 | 0.525 | 5.25 | -0.175 (-25%) | 1,147,651 |
| 11 Nov 2013 | GBX | 0.575 | 0.8 | 0.52 | 0.7 | 7 | +0.125 (+21.74%) | 1,788,701 |
