| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | GBX | 0.625 | 0.635 | 0.615 | 0.625 | 6.25 | 0.0 (0.0%) | 3,972 |
| 26 Sep 2013 | GBX | 0.625 | 0.625 | 0.566 | 0.625 | 6.25 | 0.0 (0.0%) | 714 |
| 25 Sep 2013 | GBX | 0.625 | 0.625 | 0.566 | 0.625 | 6.25 | 0.0 (0.0%) | 1,983 |
| 24 Sep 2013 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | GBX | 0.625 | 0.625 | 0.566 | 0.625 | 6.25 | 0.0 (0.0%) | 538 |
| 20 Sep 2013 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | GBX | 0.625 | 0.625 | 0.566 | 0.625 | 6.25 | 0.0 (0.0%) | 34,966 |
| 18 Sep 2013 | GBX | 0.625 | 0.625 | 0.577 | 0.625 | 6.25 | 0.0 (0.0%) | 18,465 |
| 17 Sep 2013 | GBX | 0.625 | 0.625 | 0.565 | 0.625 | 6.25 | 0.0 (0.0%) | 58,343 |
| 16 Sep 2013 | GBX | 0.625 | 0.633 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 5,423 |
| 13 Sep 2013 | GBX | 0.635 | 0.635 | 0.6 | 0.625 | 6.25 | -0.025 (-3.85%) | 77,450 |
| 12 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 60,343 |
| 11 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 19,500 |
| 10 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 30,000 |
| 9 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 3,057 |
| 6 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 25,000 |
| 5 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 23,893 |
| 4 Sep 2013 | GBX | 0.7 | 0.7 | 0.6 | 0.65 | 6.5 | -0.1 (-13.33%) | 218,780 |
| 3 Sep 2013 | GBX | 0.675 | 0.75 | 0.65 | 0.75 | 7.5 | +0.075 (+11.11%) | 189,270 |
| 2 Sep 2013 | GBX | 0.675 | 0.7 | 0.675 | 0.675 | 6.75 | +0.025 (+3.85%) | 67,106 |
| 30 Aug 2013 | GBX | 0.62 | 0.69 | 0.58 | 0.65 | 6.5 | +0.03 (+4.84%) | 34,457 |
| 29 Aug 2013 | GBX | 0.62 | 0.62 | 0.58 | 0.62 | 6.2 | -0.03 (-4.62%) | 32,798 |
| 28 Aug 2013 | GBX | 0.62 | 0.69 | 0.59 | 0.65 | 6.5 | +0.03 (+4.84%) | 129,294 |
| 27 Aug 2013 | GBX | 0.69 | 0.69 | 0.59 | 0.62 | 6.2 | -0.08 (-11.43%) | 113,424 |
| 23 Aug 2013 | GBX | 0.751 | 0.751 | 0.6573 | 0.7 | 7 | -0.075 (-9.68%) | 158,067 |
| 22 Aug 2013 | GBX | 0.63 | 0.8 | 0.63 | 0.775 | 7.75 | +0.185 (+31.36%) | 264,087 |
| 21 Aug 2013 | GBX | 0.59 | 0.602 | 0.56 | 0.59 | 5.9 | 0.0 (0.0%) | 55,908 |
| 20 Aug 2013 | GBX | 0.615 | 0.615 | 0.56 | 0.59 | 5.9 | -0.05 (-7.81%) | 158,706 |
| 19 Aug 2013 | GBX | 0.69 | 0.693 | 0.61 | 0.64 | 6.4 | -0.05 (-7.25%) | 60,822 |
| 16 Aug 2013 | GBX | 0.675 | 0.695 | 0.565 | 0.69 | 6.9 | +0.015 (+2.22%) | 358,241 |
