Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | GBX | 0.575 | 0.7 | 0.55 | 0.675 | 6.75 | +0.1 (+17.39%) | 842,332 |
14 Aug 2013 | GBX | 0.515 | 0.6 | 0.485 | 0.575 | 5.75 | +0.06 (+11.65%) | 425,098 |
13 Aug 2013 | GBX | 0.6 | 0.64 | 0.46 | 0.515 | 5.15 | -0.085 (-14.17%) | 508,900 |
12 Aug 2013 | GBX | 0.475 | 0.8325 | 0.47 | 0.6 | 6 | +0.125 (+26.32%) | 2,902,273 |
9 Aug 2013 | GBX | 0.475 | 0.475 | 0.4435 | 0.475 | 4.75 | -0.025 (-5%) | 155,069 |
8 Aug 2013 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 5 | -0.025 (-4.76%) | 161,084 |
7 Aug 2013 | GBX | 0.525 | 0.525 | 0.504 | 0.525 | 5.25 | 0.0 (0.0%) | 948 |
6 Aug 2013 | GBX | 0.5 | 0.54 | 0.455 | 0.525 | 5.25 | +0.025 (+5%) | 19,690 |
5 Aug 2013 | GBX | 0.51 | 0.51 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 156,984 |
2 Aug 2013 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 5.5 | -0.1 (-15.38%) | 139,916 |
1 Aug 2013 | GBX | 0.5 | 0.69 | 0.5 | 0.65 | 6.5 | +0.175 (+36.84%) | 1,197,847 |
31 Jul 2013 | GBX | 0.45 | 0.5 | 0.404 | 0.475 | 4.75 | +0.025 (+5.56%) | 176,378 |
30 Jul 2013 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 4.5 | 0.0 (0.0%) | 750 |
29 Jul 2013 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 4.5 | 0.0 (0.0%) | 31,413 |
26 Jul 2013 | GBX | 0.45 | 0.45 | 0.41 | 0.45 | 4.5 | 0.0 (0.0%) | 2,000 |
25 Jul 2013 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | GBX | 0.45 | 0.45 | 0.425 | 0.45 | 4.5 | 0.0 (0.0%) | 11,413 |
23 Jul 2013 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | GBX | 0.45 | 0.46 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 21,914 |
19 Jul 2013 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 4.5 | 0.0 (0.0%) | 12,500 |
18 Jul 2013 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 4.5 | 0.0 (0.0%) | 150 |
16 Jul 2013 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 0.4 | 0.45 | 0.4 | 0.45 | 4.5 | +0.075 (+20%) | 55,929 |
12 Jul 2013 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 3.75 | 0.0 (0.0%) | 274,191 |
11 Jul 2013 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Jul 2013 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2013 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 3.75 | 0.0 (0.0%) | 1,173 |
8 Jul 2013 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
5 Jul 2013 | GBX | 0.375 | 0.39 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,225 |