Bluejay Mining PLC Recent Share Price (LSE:JAY)

LSE:JAY - Bluejay Mining PLC Bluejay Mining PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2013	GBX	0.4	0.4	0.375	0.375	3.75	-0.075 (-16.67%)	28,132
3 Jul 2013	GBX	0.45	0.45	0.4	0.45	4.5	0.0 (0.0%)	52,122
2 Jul 2013	GBX	0.525	0.5335	0.4	0.45	4.5	+0.03 (+7.14%)	215,543
1 Jul 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
28 Jun 2013	GBX	0.42	0.42	0.39	0.42	4.2	0.0 (0.0%)	75
27 Jun 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
26 Jun 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
25 Jun 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
24 Jun 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
21 Jun 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
20 Jun 2013	GBX	0.42	0.42	0.42	0.42	4.2	0.0 (0.0%)	0
19 Jun 2013	GBX	0.395	0.42	0.394	0.42	4.2	+0.025 (+6.33%)	379
18 Jun 2013	GBX	0.395	0.395	0.37	0.395	3.95	0.0 (0.0%)	40,000
17 Jun 2013	GBX	0.395	0.395	0.39	0.395	3.95	0.0 (0.0%)	655
14 Jun 2013	GBX	0.41	0.41	0.38	0.395	3.95	-0.08 (-16.84%)	139,153
13 Jun 2013	GBX	0.475	0.475	0.47	0.475	4.75	-0.04 (-7.77%)	42,660
12 Jun 2013	GBX	0.515	0.515	0.515	0.515	5.15	0.0 (0.0%)	0
11 Jun 2013	GBX	0.515	0.515	0.515	0.515	5.15	0.0 (0.0%)	0
10 Jun 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	19,986
7 Jun 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	2,188
6 Jun 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	2,188
5 Jun 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	8,000
4 Jun 2013	GBX	0.515	0.515	0.495	0.515	5.15	0.0 (0.0%)	1,407
3 Jun 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	5,000
31 May 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	2,188
30 May 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	9,271
29 May 2013	GBX	0.515	0.515	0.48	0.515	5.15	0.0 (0.0%)	2,531
28 May 2013	GBX	0.51	0.515	0.48	0.515	5.15	+0.005 (+0.98%)	8,384
24 May 2013	GBX	0.5	0.51	0.4998	0.51	5.1	0.0 (0.0%)	4,340
23 May 2013	GBX	0.51	0.51	0.51	0.51	5.1	0.0 (0.0%)	0

Unicorn Response |