| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | GBX | 0.51 | 0.51 | 0.47 | 0.51 | 5.1 | 0.0 (0.0%) | 146,171 |
| 21 May 2013 | GBX | 0.4875 | 0.51 | 0.4875 | 0.51 | 5.1 | +0.035 (+7.37%) | 50,624 |
| 20 May 2013 | GBX | 0.475 | 0.49 | 0.465 | 0.475 | 4.75 | 0.0 (0.0%) | 43,405 |
| 17 May 2013 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 4.75 | 0.0 (0.0%) | 1,150 |
| 16 May 2013 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 0.5 | 0.5 | 0.45 | 0.475 | 4.75 | -0.05 (-9.52%) | 32,000 |
| 14 May 2013 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 5.25 | 0.0 (0.0%) | 27,886 |
| 13 May 2013 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
| 8 May 2013 | GBX | 0.525 | 0.525 | 0.517 | 0.525 | 5.25 | 0.0 (0.0%) | 11,072 |
| 7 May 2013 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 5.25 | -0.025 (-4.55%) | 2,500 |
| 2 May 2013 | GBX | 0.55 | 0.55 | 0.525 | 0.55 | 5.5 | 0.0 (0.0%) | 44,478 |
| 1 May 2013 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 5.5 | 0.0 (0.0%) | 3,027 |
| 29 Apr 2013 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 5.5 | 0.0 (0.0%) | 11,287 |
| 26 Apr 2013 | GBX | 0.55 | 0.55 | 0.52 | 0.55 | 5.5 | -0.01 (-1.79%) | 6,211 |
| 22 Apr 2013 | GBX | 0.56 | 0.56 | 0.55 | 0.56 | 5.6 | -0.015 (-2.61%) | 15,000 |
| 19 Apr 2013 | GBX | 0.575 | 0.575 | 0.5505 | 0.575 | 5.75 | 0.0 (0.0%) | 44,961 |
| 16 Apr 2013 | GBX | 0.58 | 0.58 | 0.55 | 0.575 | 5.75 | -0.04 (-6.50%) | 11,283 |
| 15 Apr 2013 | GBX | 0.615 | 0.615 | 0.58 | 0.615 | 6.15 | 0.0 (0.0%) | 25,000 |
| 12 Apr 2013 | GBX | 0.615 | 0.615 | 0.58 | 0.615 | 6.15 | 0.0 (0.0%) | 6,185 |
| 11 Apr 2013 | GBX | 0.615 | 0.615 | 0.58 | 0.615 | 6.15 | 0.0 (0.0%) | 2,125 |
| 10 Apr 2013 | GBX | 0.615 | 0.615 | 0.58 | 0.615 | 6.15 | -0.025 (-3.91%) | 4,390 |
| 9 Apr 2013 | GBX | 0.64 | 0.64 | 0.59 | 0.64 | 6.4 | -0.005 (-0.78%) | 1,130 |
| 8 Apr 2013 | GBX | 0.645 | 0.645 | 0.59 | 0.645 | 6.45 | 0.0 (0.0%) | 1,721 |
| 2 Apr 2013 | GBX | 0.645 | 0.645 | 0.5179 | 0.645 | 6.45 | -0.005 (-0.77%) | 50,000 |
| 27 Mar 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 35,154 |
| 26 Mar 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 15,000 |
| 25 Mar 2013 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 1,500 |
| 22 Mar 2013 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 7 | -0.01 (-1.41%) | 28,000 |
| 21 Mar 2013 | GBX | 0.71 | 0.71 | 0.67 | 0.71 | 7.1 | 0.0 (0.0%) | 17,500 |
| 15 Mar 2013 | GBX | 0.71 | 0.71 | 0.678 | 0.71 | 7.1 | -0.025 (-3.40%) | 26,542 |
