| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | GBX | 0.735 | 0.735 | 0.67 | 0.735 | 7.35 | 0.0 (0.0%) | 331,925 |
| 12 Mar 2013 | GBX | 0.725 | 0.735 | 0.678 | 0.735 | 7.35 | +0.01 (+1.38%) | 76,540 |
| 11 Mar 2013 | GBX | 0.725 | 0.725 | 0.658 | 0.725 | 7.25 | 0.0 (0.0%) | 15,000 |
| 8 Mar 2013 | GBX | 0.725 | 0.725 | 0.658 | 0.725 | 7.25 | 0.0 (0.0%) | 57,016 |
| 7 Mar 2013 | GBX | 0.725 | 0.725 | 0.662 | 0.725 | 7.25 | 0.0 (0.0%) | 53,053 |
| 6 Mar 2013 | GBX | 0.725 | 0.725 | 0.662 | 0.725 | 7.25 | 0.0 (0.0%) | 250 |
| 4 Mar 2013 | GBX | 0.725 | 0.725 | 0.71 | 0.725 | 7.25 | 0.0 (0.0%) | 3,000 |
| 28 Feb 2013 | GBX | 0.725 | 0.725 | 0.66 | 0.725 | 7.25 | +0.025 (+3.57%) | 45,846 |
| 26 Feb 2013 | GBX | 0.65 | 0.7 | 0.65 | 0.7 | 7 | +0.05 (+7.69%) | 162,500 |
| 25 Feb 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | -0.025 (-3.70%) | 102,405 |
| 20 Feb 2013 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 3,900 |
| 19 Feb 2013 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 23,000 |
| 18 Feb 2013 | GBX | 0.675 | 0.675 | 0.63 | 0.675 | 6.75 | 0.0 (0.0%) | 9,137 |
| 15 Feb 2013 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 688 |
| 14 Feb 2013 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 6.75 | +0.075 (+12.50%) | 26,101 |
| 13 Feb 2013 | GBX | 0.6 | 0.6 | 0.555 | 0.6 | 6 | 0.0 (0.0%) | 27,817 |
| 12 Feb 2013 | GBX | 0.6 | 0.6 | 0.588 | 0.6 | 6 | 0.0 (0.0%) | 2,500 |
| 11 Feb 2013 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 6 | 0.0 (0.0%) | 29,590 |
| 8 Feb 2013 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 6 | 0.0 (0.0%) | 67,622 |
| 7 Feb 2013 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 6 | 0.0 (0.0%) | 408,295 |
| 6 Feb 2013 | GBX | 0.6 | 0.6 | 0.51 | 0.6 | 6 | -0.075 (-11.11%) | 105,235 |
| 5 Feb 2013 | GBX | 0.675 | 0.689 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 10,390 |
| 4 Feb 2013 | GBX | 0.69 | 0.69 | 0.6 | 0.675 | 6.75 | -0.05 (-6.90%) | 128,500 |
| 1 Feb 2013 | GBX | 0.74 | 0.74 | 0.65 | 0.725 | 7.25 | -0.05 (-6.45%) | 97,006 |
| 31 Jan 2013 | GBX | 0.775 | 0.799 | 0.7 | 0.775 | 7.75 | 0.0 (0.0%) | 17,110 |
| 30 Jan 2013 | GBX | 0.775 | 0.775 | 0.7 | 0.775 | 7.75 | -0.025 (-3.13%) | 15,700 |
| 29 Jan 2013 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 5,010 |
| 28 Jan 2013 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 2,412 |
| 25 Jan 2013 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 70,000 |
| 24 Jan 2013 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 11,750 |
