Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | GBX | 0.85 | 0.91 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 173,118 |
21 Jan 2013 | GBX | 0.8 | 0.8 | 0.755 | 0.8 | 8 | 0.0 (0.0%) | 1,282 |
18 Jan 2013 | GBX | 0.8 | 0.8 | 0.755 | 0.8 | 8 | 0.0 (0.0%) | 500 |
17 Jan 2013 | GBX | 0.85 | 0.85 | 0.755 | 0.8 | 8 | -0.075 (-8.57%) | 45,527 |
16 Jan 2013 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 8.75 | -0.025 (-2.78%) | 13,894 |
15 Jan 2013 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 13,896 |
14 Jan 2013 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 2,766 |
11 Jan 2013 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 9 | -0.01 (-1.10%) | 25,699 |
10 Jan 2013 | GBX | 0.91 | 0.91 | 0.87 | 0.91 | 9.1 | 0.0 (0.0%) | 344 |
9 Jan 2013 | GBX | 0.9 | 0.91 | 0.85 | 0.91 | 9.1 | +0.01 (+1.11%) | 33,276 |
8 Jan 2013 | GBX | 0.9 | 0.9 | 0.897 | 0.9 | 9 | 0.0 (0.0%) | 1,000 |
7 Jan 2013 | GBX | 0.9 | 0.9 | 0.87 | 0.9 | 9 | -0.01 (-1.10%) | 36,146 |
4 Jan 2013 | GBX | 0.91 | 0.91 | 0.87 | 0.91 | 9.1 | 0.0 (0.0%) | 27,967 |
3 Jan 2013 | GBX | 0.9 | 0.93 | 0.89 | 0.91 | 9.1 | +0.01 (+1.11%) | 65,000 |
2 Jan 2013 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 9 | 0.0 (0.0%) | 27,381 |
28 Dec 2012 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 9 | 0.0 (0.0%) | 1,514 |
24 Dec 2012 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 9 | 0.0 (0.0%) | 0 |
21 Dec 2012 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 9 | 0.0 (0.0%) | 771 |
20 Dec 2012 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 9 | 0.0 (0.0%) | 10,961 |
19 Dec 2012 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 9 | 0.0 (0.0%) | 8,749 |
18 Dec 2012 | GBX | 0.91 | 0.91 | 0.8744 | 0.9 | 9 | -0.025 (-2.70%) | 58,771 |
17 Dec 2012 | GBX | 0.925 | 0.925 | 0.905 | 0.925 | 9.25 | 0.0 (0.0%) | 21,561 |
14 Dec 2012 | GBX | 0.925 | 0.925 | 0.905 | 0.925 | 9.25 | 0.0 (0.0%) | 4,465 |
13 Dec 2012 | GBX | 0.925 | 0.925 | 0.905 | 0.925 | 9.25 | 0.0 (0.0%) | 10,332 |
12 Dec 2012 | GBX | 0.95 | 0.95 | 0.925 | 0.925 | 9.25 | -0.05 (-5.13%) | 30,000 |
11 Dec 2012 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 9.75 | -0.075 (-7.14%) | 53,500 |
10 Dec 2012 | GBX | 1.05 | 1.05 | 0.95 | 1.05 | 10.5 | 0.0 (0.0%) | 16,353 |
7 Dec 2012 | GBX | 1.05 | 1.05 | 0.95 | 1.05 | 10.5 | 0.0 (0.0%) | 16,114 |
6 Dec 2012 | GBX | 1.05 | 1.05 | 0.95 | 1.05 | 10.5 | 0.0 (0.0%) | 22,937 |
5 Dec 2012 | GBX | 1.05 | 1.05 | 1 | 1.05 | 10.5 | 0.0 (0.0%) | 250,000 |