| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | GBX | 1.05 | 1.05 | 0.99 | 1.05 | 10.5 | 0.0 (0.0%) | 15,000 |
| 3 Dec 2012 | GBX | 1.05 | 1.05 | 0.95 | 1.05 | 10.5 | 0.0 (0.0%) | 78,216 |
| 30 Nov 2012 | GBX | 1.025 | 1.05 | 0.95 | 1.05 | 10.5 | +0.025 (+2.44%) | 2,000 |
| 29 Nov 2012 | GBX | 1.05 | 1.075 | 0.9827 | 1.025 | 10.25 | -0.025 (-2.38%) | 65,734 |
| 28 Nov 2012 | GBX | 1.05 | 1.05 | 0.92 | 1.05 | 10.5 | 0.0 (0.0%) | 28,799 |
| 27 Nov 2012 | GBX | 1.05 | 1.05 | 0.92 | 1.05 | 10.5 | 0.0 (0.0%) | 120,200 |
| 23 Nov 2012 | GBX | 1.05 | 1.05 | 0.94 | 1.05 | 10.5 | 0.0 (0.0%) | 12,614 |
| 22 Nov 2012 | GBX | 1.07 | 1.07 | 0.921 | 1.05 | 10.5 | -0.05 (-4.55%) | 130,615 |
| 21 Nov 2012 | GBX | 1.1 | 1.1 | 1 | 1.1 | 11 | -0.025 (-2.22%) | 5,253 |
| 20 Nov 2012 | GBX | 1.125 | 1.125 | 1 | 1.125 | 11.25 | 0.0 (0.0%) | 24,810 |
| 19 Nov 2012 | GBX | 1.125 | 1.15 | 1 | 1.125 | 11.25 | 0.0 (0.0%) | 71,145 |
| 16 Nov 2012 | GBX | 1.125 | 1.24 | 1.0431 | 1.125 | 11.25 | 0.0 (0.0%) | 40,306 |
| 15 Nov 2012 | GBX | 1.125 | 1.24 | 1.04 | 1.125 | 11.25 | 0.0 (0.0%) | 172,944 |
| 14 Nov 2012 | GBX | 1.125 | 1.24 | 1.038 | 1.125 | 11.25 | 0.0 (0.0%) | 280,525 |
| 13 Nov 2012 | GBX | 1.125 | 1.24 | 1.0353 | 1.125 | 11.25 | 0.0 (0.0%) | 176,846 |
| 12 Nov 2012 | GBX | 1.25 | 1.3 | 0.8 | 1.125 | 11.25 | +0.775 (+221.43%) | 1,074,955 |
| 10 Dec 2010 | GBX | 0.34 | 0.38 | 0.32 | 0.35 | 70 | +0.005 (+1.45%) | 823,476 |
| 9 Dec 2010 | GBX | 0.3545 | 0.37 | 0.3 | 0.345 | 69 | -0.005 (-1.43%) | 2,361,908 |
| 8 Dec 2010 | GBX | 0.39 | 0.42 | 0.35 | 0.35 | 70 | -0.045 (-11.39%) | 1,106,249 |
| 7 Dec 2010 | GBX | 0.3155 | 0.44 | 0.31 | 0.395 | 79 | +0.065 (+19.70%) | 4,149,816 |
| 6 Dec 2010 | GBX | 0.3375 | 0.3375 | 0.305 | 0.33 | 66 | -0.02 (-5.71%) | 1,060,602 |
| 3 Dec 2010 | GBX | 0.33 | 0.35 | 0.32 | 0.35 | 70 | 0.0 (0.0%) | 574,303 |
| 2 Dec 2010 | GBX | 0.36 | 0.36 | 0.32 | 0.35 | 70 | -0.015 (-4.11%) | 232,758 |
| 1 Dec 2010 | GBX | 0.37 | 0.37 | 0.34 | 0.365 | 73 | -0.005 (-1.35%) | 59,080 |
| 30 Nov 2010 | GBX | 0.409 | 0.409 | 0.34 | 0.37 | 74 | -0.02 (-5.13%) | 446,504 |
| 29 Nov 2010 | GBX | 0.363 | 0.4 | 0.33 | 0.39 | 78 | +0.035 (+9.86%) | 640,781 |
| 26 Nov 2010 | GBX | 0.3 | 0.3675 | 0.3 | 0.355 | 71 | +0.045 (+14.52%) | 496,030 |
| 25 Nov 2010 | GBX | 0.31 | 0.32 | 0.25 | 0.31 | 62 | -0.015 (-4.62%) | 450,489 |
| 24 Nov 2010 | GBX | 0.33 | 0.333 | 0.3 | 0.325 | 65 | -0.025 (-7.14%) | 585,703 |
| 23 Nov 2010 | GBX | 0.35 | 0.37 | 0.33 | 0.35 | 70 | 0.0 (0.0%) | 359,869 |
