| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122.65 | 127.15 | 121.95 | 123 | 123 | +0.35 (+0.29%) | 163,878 |
| 10 Apr 2024 | INR | 123.2 | 124.9 | 121.55 | 122.65 | 122.65 | +0.2 (+0.16%) | 57,114 |
| 9 Apr 2024 | INR | 124.45 | 124.9 | 121.9 | 122.45 | 122.45 | -0.8 (-0.65%) | 56,185 |
| 8 Apr 2024 | INR | 127.95 | 127.95 | 122.3 | 123.25 | 123.25 | -2.5 (-1.99%) | 126,806 |
| 5 Apr 2024 | INR | 125.35 | 127.5 | 123.65 | 125.75 | 125.75 | +2.25 (+1.82%) | 169,657 |
| 4 Apr 2024 | INR | 124.7 | 125 | 122 | 123.5 | 123.5 | +0.5 (+0.41%) | 75,183 |
| 3 Apr 2024 | INR | 122.5 | 124.3 | 121.35 | 123 | 123 | +0.85 (+0.70%) | 76,104 |
| 2 Apr 2024 | INR | 122.6 | 124.95 | 121.5 | 122.15 | 122.15 | -0.7 (-0.57%) | 88,208 |
| 1 Apr 2024 | INR | 118.55 | 125.1 | 118.25 | 122.85 | 122.85 | +4.65 (+3.93%) | 175,190 |
| 28 Mar 2024 | INR | 113.05 | 119 | 113.05 | 118.2 | 118.2 | +6.4 (+5.72%) | 167,069 |
| 27 Mar 2024 | INR | 114.6 | 117.95 | 110.7 | 111.8 | 111.8 | -3.6 (-3.12%) | 187,148 |
| 26 Mar 2024 | INR | 117.55 | 119.1 | 114.1 | 115.4 | 115.4 | -1.65 (-1.41%) | 140,346 |
| 22 Mar 2024 | INR | 109.3 | 119.95 | 109.3 | 117.05 | 117.05 | +7.85 (+7.19%) | 332,037 |
| 21 Mar 2024 | INR | 109.8 | 112.8 | 107.95 | 109.2 | 109.2 | +1.2 (+1.11%) | 117,392 |
| 20 Mar 2024 | INR | 108.15 | 109.45 | 106.75 | 108 | 108 | +0.1 (+0.09%) | 82,041 |
| 19 Mar 2024 | INR | 106 | 110 | 105.65 | 107.9 | 107.9 | +0.75 (+0.70%) | 128,768 |
| 18 Mar 2024 | INR | 108.4 | 112 | 106 | 107.15 | 107.15 | -1.15 (-1.06%) | 112,607 |
| 15 Mar 2024 | INR | 107.65 | 110.7 | 104.85 | 108.3 | 108.3 | +0.55 (+0.51%) | 195,806 |
| 14 Mar 2024 | INR | 102 | 109.55 | 101.45 | 107.75 | 107.75 | +4.5 (+4.36%) | 215,833 |
| 13 Mar 2024 | INR | 114.85 | 114.95 | 102.05 | 103.25 | 103.25 | -9.75 (-8.63%) | 482,009 |
| 12 Mar 2024 | INR | 116.4 | 119 | 111.15 | 113 | 113 | -3.7 (-3.17%) | 305,027 |
| 11 Mar 2024 | INR | 125.5 | 126.5 | 115.05 | 116.7 | 116.7 | -8.9 (-7.09%) | 311,309 |
| 7 Mar 2024 | INR | 125.15 | 128.65 | 124.85 | 125.6 | 125.6 | +0.8 (+0.64%) | 75,049 |
| 6 Mar 2024 | INR | 126.15 | 126.15 | 121.05 | 124.8 | 124.8 | -0.95 (-0.76%) | 231,751 |
| 5 Mar 2024 | INR | 129 | 130.7 | 125.1 | 125.75 | 125.75 | -4.95 (-3.79%) | 253,654 |
| 4 Mar 2024 | INR | 136 | 136.9 | 129.5 | 130.7 | 130.7 | -4.2 (-3.11%) | 327,342 |
| 1 Mar 2024 | INR | 128.25 | 137.2 | 127.35 | 134.9 | 134.9 | +7.25 (+5.68%) | 1,521,565 |
| 29 Feb 2024 | INR | 126.85 | 131.65 | 122.65 | 127.65 | 127.65 | +0.8 (+0.63%) | 313,250 |
| 28 Feb 2024 | INR | 130.85 | 131.9 | 125 | 126.85 | 126.85 | -3.05 (-2.35%) | 227,194 |
| 27 Feb 2024 | INR | 139.8 | 142.4 | 129 | 129.9 | 129.9 | -7.45 (-5.42%) | 1,014,032 |
