| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128.25 | 139.8 | 127.6 | 137.35 | 137.35 | +10.25 (+8.06%) | 1,480,944 |
| 23 Feb 2024 | INR | 130.95 | 131.4 | 124.55 | 127.1 | 127.1 | -2.25 (-1.74%) | 93,761 |
| 22 Feb 2024 | INR | 128.95 | 131.45 | 126.3 | 129.35 | 129.35 | +0.75 (+0.58%) | 69,028 |
| 21 Feb 2024 | INR | 132.5 | 132.55 | 127.8 | 128.6 | 128.6 | -2.9 (-2.21%) | 122,927 |
| 20 Feb 2024 | INR | 135.5 | 135.5 | 131 | 131.5 | 131.5 | -2.45 (-1.83%) | 153,324 |
| 19 Feb 2024 | INR | 124.6 | 136.85 | 123.5 | 133.95 | 133.95 | +9.35 (+7.50%) | 371,842 |
| 16 Feb 2024 | INR | 123 | 125.9 | 123 | 124.6 | 124.6 | +2 (+1.63%) | 101,748 |
| 15 Feb 2024 | INR | 125.75 | 128.75 | 120.7 | 122.6 | 122.6 | -1.95 (-1.57%) | 160,935 |
| 14 Feb 2024 | INR | 118.35 | 126.9 | 118.35 | 124.55 | 124.55 | +2.8 (+2.30%) | 89,879 |
| 13 Feb 2024 | INR | 123.3 | 125.35 | 115.7 | 121.75 | 121.75 | -2.2 (-1.77%) | 253,238 |
| 12 Feb 2024 | INR | 129.15 | 131 | 123 | 123.95 | 123.95 | -3.95 (-3.09%) | 190,778 |
| 9 Feb 2024 | INR | 132.9 | 132.9 | 126.5 | 127.9 | 127.9 | -2.7 (-2.07%) | 152,222 |
| 8 Feb 2024 | INR | 136 | 136 | 129 | 130.6 | 130.6 | -4.25 (-3.15%) | 225,530 |
| 7 Feb 2024 | INR | 134.4 | 136.35 | 133.05 | 134.85 | 134.85 | +0.85 (+0.63%) | 118,117 |
| 6 Feb 2024 | INR | 138.8 | 138.8 | 132.5 | 134 | 134 | -1.35 (-1.00%) | 192,008 |
| 5 Feb 2024 | INR | 140.7 | 140.8 | 135 | 135.35 | 135.35 | -2.1 (-1.53%) | 196,100 |
| 2 Feb 2024 | INR | 141.5 | 144 | 136.5 | 137.45 | 137.45 | -1.35 (-0.97%) | 319,648 |
| 1 Feb 2024 | INR | 137 | 141 | 135 | 138.8 | 138.8 | +3.8 (+2.81%) | 231,785 |
| 31 Jan 2024 | INR | 136.95 | 136.95 | 133.5 | 135 | 135 | +0.6 (+0.45%) | 153,601 |
| 30 Jan 2024 | INR | 139 | 139 | 133.5 | 134.4 | 134.4 | -1.05 (-0.78%) | 131,828 |
| 29 Jan 2024 | INR | 139.9 | 140.95 | 135 | 135.45 | 135.45 | -2.85 (-2.06%) | 197,548 |
| 25 Jan 2024 | INR | 140 | 140 | 136.45 | 138.3 | 138.3 | +0.5 (+0.36%) | 174,574 |
| 24 Jan 2024 | INR | 141.4 | 141.4 | 133.8 | 137.8 | 137.8 | -0.85 (-0.61%) | 444,356 |
| 23 Jan 2024 | INR | 136.85 | 141.95 | 136.05 | 138.65 | 138.65 | +7.35 (+5.60%) | 1,291,604 |
| 22 Jan 2024 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | -3.25 (-2.42%) | 0 |
| 20 Jan 2024 | INR | 137.45 | 137.85 | 133.5 | 134.55 | 134.55 | +3.25 (+2.48%) | 529,373 |
| 19 Jan 2024 | INR | 131.3 | 131.3 | 131 | 131.3 | 131.3 | +6.25 (+5.00%) | 128,978 |
| 18 Jan 2024 | INR | 126.6 | 129.85 | 121.8 | 125.05 | 125.05 | -3.15 (-2.46%) | 231,756 |
| 17 Jan 2024 | INR | 122 | 128.95 | 120.5 | 128.2 | 128.2 | +5.35 (+4.35%) | 414,020 |
| 16 Jan 2024 | INR | 126.9 | 130 | 120.55 | 122.85 | 122.85 | -4.05 (-3.19%) | 259,521 |
