Jay Bharat Maruti Limited Recent Share Price (NSE:JAYBARMARU)

1 Followers NSE:JAYBARMARU - Jay Bharat Maruti Ltd Jay Bharat Maruti Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1997	INR	794	795	730	795	397.5	+43 (+5.72%)	2,700
30 Apr 1997	INR	760	760	741	752	376	+12 (+1.62%)	1,900
29 Apr 1997	INR	720	740	700	740	370	+4 (+0.54%)	4,000
28 Apr 1997	INR	729	736	690	736	368	+46 (+6.67%)	2,000
25 Apr 1997	INR	680	710	680	690	345	+25 (+3.76%)	4,100
24 Apr 1997	INR	640	675	640	665	332.5	+35 (+5.56%)	2,800
23 Apr 1997	INR	630	630	618	630	315	+6 (+0.96%)	700
22 Apr 1997	INR	624	624	624	624	312	+4 (+0.65%)	300
21 Apr 1997	INR	620	620	620	620	310	+20 (+3.33%)	100
17 Apr 1997	INR	590	600	590	600	300	+30 (+5.26%)	700
15 Apr 1997	INR	562	571	562	570	285	-40 (-6.56%)	500
12 Apr 1997	INR	584	610	584	610	305	+40 (+7.02%)	700
10 Apr 1997	INR	560	570	560	570	285	+10 (+1.79%)	700
9 Apr 1997	INR	550	560	550	560	280	-20 (-3.45%)	300
1 Apr 1997	INR	580	580	580	580	290	-2 (-0.34%)	100
27 Mar 1997	INR	583	583	582	582	291	-18 (-3%)	1,000
25 Mar 1997	INR	595	600	595	600	300	-30 (-4.76%)	800
21 Mar 1997	INR	630	630	630	630	315	+41 (+6.96%)	100
19 Mar 1997	INR	589	589	589	589	294.5	0.0 (0.0%)	100
18 Mar 1997	INR	581	589	581	589	294.5	-31 (-5%)	500
17 Mar 1997	INR	582	620	582	620	310	-1 (-0.16%)	400
14 Mar 1997	INR	630	640	620	621	310.5	-15 (-2.36%)	1,500
13 Mar 1997	INR	630	636	630	636	318	-5 (-0.78%)	300
12 Mar 1997	INR	665	670	641	641	320.5	+6 (+0.94%)	700
11 Mar 1997	INR	635	635	635	635	317.5	-25 (-3.79%)	100
10 Mar 1997	INR	670	670	640	660	330	0.0 (0.0%)	1,900
6 Mar 1997	INR	641	660	641	660	330	+10 (+1.54%)	200
4 Mar 1997	INR	660	674	640	650	325	0.0 (0.0%)	2,100
3 Mar 1997	INR	650	650	650	650	325	+21 (+3.34%)	600
28 Feb 1997	INR	619	629	619	629	314.5	+9 (+1.45%)	400