Jay Bharat Maruti Limited Recent Share Price (NSE:JAYBARMARU)

1 Followers NSE:JAYBARMARU - Jay Bharat Maruti Ltd Jay Bharat Maruti Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1996	INR	540	540	510	510	255	-30 (-5.56%)	500
6 Nov 1996	INR	540	540	540	540	270	0.0 (0.0%)	100
5 Nov 1996	INR	560	560	535	540	270	+5 (+0.93%)	400
4 Nov 1996	INR	535	535	535	535	267.5	-5 (-0.93%)	100
1 Nov 1996	INR	541	541	540	540	270	+4 (+0.75%)	700
31 Oct 1996	INR	560	560	536	536	268	-4 (-0.74%)	800
29 Oct 1996	INR	560	560	540	540	270	-5 (-0.92%)	500
28 Oct 1996	INR	545	545	545	545	272.5	-5 (-0.91%)	200
25 Oct 1996	INR	540	550	540	550	275	-9 (-1.61%)	1,600
24 Oct 1996	INR	616	616	545	559	279.5	-22 (-3.79%)	5,100
23 Oct 1996	INR	610	610	560	581	290.5	-19 (-3.17%)	3,000
15 Oct 1996	INR	620	620	600	600	300	0.0 (0.0%)	700
14 Oct 1996	INR	600	600	600	600	300	0.0 (0.0%)	300
11 Oct 1996	INR	662	662	600	600	300	-40 (-6.25%)	1,200
7 Oct 1996	INR	620	640	620	640	320	+39 (+6.49%)	700
4 Oct 1996	INR	639	639	601	601	300.5	-39 (-6.09%)	1,200
30 Sep 1996	INR	640	640	640	640	320	+9 (+1.43%)	500
27 Sep 1996	INR	600	631	600	631	315.5	+11 (+1.77%)	2,200
26 Sep 1996	INR	620	620	620	620	310	-20 (-3.13%)	600
25 Sep 1996	INR	640	640	640	640	320	-10 (-1.54%)	100
24 Sep 1996	INR	650	650	650	650	325	-20 (-2.99%)	700
23 Sep 1996	INR	620	670	620	670	335	+30 (+4.69%)	900
20 Sep 1996	INR	640	640	640	640	320	+20 (+3.23%)	100
19 Sep 1996	INR	620	620	620	620	310	+40 (+6.90%)	200
18 Sep 1996	INR	560	580	560	580	290	+20 (+3.57%)	1,800
17 Sep 1996	INR	560	560	560	560	280	+30 (+5.66%)	100
13 Sep 1996	INR	530	530	530	530	265	-20 (-3.64%)	1,500
12 Sep 1996	INR	552	552	550	550	275	0.0 (0.0%)	800
11 Sep 1996	INR	620	620	550	550	275	-40 (-6.78%)	1,100
10 Sep 1996	INR	654	654	590	590	295	-64 (-9.79%)	1,400