| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 570 | +20 (+1.79%) | 100 |
| 11 Apr 1996 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 560 | +20 (+1.82%) | 100 |
| 9 Apr 1996 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 550 | -100 (-8.33%) | 100 |
| 19 Mar 1996 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 0.0 (0.0%) | 100 |
| 4 Mar 1996 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 600 | -80 (-6.25%) | 100 |
| 1 Mar 1996 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 640 | -80 (-5.88%) | 200 |
| 29 Feb 1996 | INR | 1,300 | 1,360 | 1,300 | 1,360 | 680 | -10 (-0.73%) | 500 |
| 15 Feb 1996 | INR | 1,370 | 1,380 | 1,370 | 1,370 | 685 | -30 (-2.14%) | 300 |
| 14 Feb 1996 | INR | 1,365 | 1,400 | 1,340 | 1,400 | 700 | +20 (+1.45%) | 400 |
| 13 Feb 1996 | INR | 1,340 | 1,380 | 1,280 | 1,380 | 690 | +40 (+2.99%) | 800 |
| 12 Feb 1996 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 670 | +100 (+8.06%) | 100 |
| 9 Feb 1996 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 620 | +80 (+6.90%) | 100 |
| 7 Feb 1996 | INR | 1,160 | 1,160 | 1,160 | 1,160 | 580 | +100 (+9.43%) | 100 |
| 5 Feb 1996 | INR | 1,140 | 1,140 | 1,060 | 1,060 | 530 | +20 (+1.92%) | 1,500 |
| 1 Feb 1996 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 520 | -55 (-5.02%) | 100 |
| 31 Jan 1996 | INR | 1,080 | 1,095 | 1,080 | 1,095 | 547.5 | +89 (+8.85%) | 200 |
| 23 Jan 1996 | INR | 1,006 | 1,006 | 1,006 | 1,006 | 503 | +6 (+0.60%) | 100 |
| 22 Jan 1996 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 500 | +20 (+2.04%) | 100 |
| 19 Jan 1996 | INR | 980 | 980 | 980 | 980 | 490 | -60 (-5.77%) | 100 |
| 17 Jan 1996 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 520 | 0.0 (0.0%) | 100 |
| 16 Jan 1996 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 520 | -62 (-5.63%) | 100 |
| 9 Jan 1996 | INR | 1,103 | 1,103 | 1,102 | 1,102 | 551 | +1 (+0.09%) | 200 |
| 19 Dec 1995 | INR | 1,101 | 1,101 | 1,101 | 1,101 | 550.5 | +1 (+0.09%) | 100 |
| 21 Nov 1995 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 550 | 0.0 (0.0%) | 100 |
