| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 105.85 | 110.8 | 105.15 | 108.8 | 108.8 | +2.95 (+2.79%) | 292,792 |
| 30 Nov 2023 | INR | 106.8 | 109.55 | 105.3 | 105.85 | 105.85 | -0.9 (-0.84%) | 83,611 |
| 29 Nov 2023 | INR | 112.95 | 113.9 | 106.1 | 106.75 | 106.75 | -2.7 (-2.47%) | 241,196 |
| 28 Nov 2023 | INR | 105.5 | 109.5 | 103.2 | 109.45 | 109.45 | +5.15 (+4.94%) | 134,818 |
| 24 Nov 2023 | INR | 105.3 | 105.65 | 104 | 104.3 | 104.3 | -1 (-0.95%) | 47,707 |
| 23 Nov 2023 | INR | 104.75 | 107.75 | 104.5 | 105.3 | 105.3 | +0.55 (+0.53%) | 37,762 |
| 22 Nov 2023 | INR | 106.2 | 106.9 | 104 | 104.75 | 104.75 | -0.5 (-0.48%) | 46,937 |
| 21 Nov 2023 | INR | 106.45 | 107.75 | 102.95 | 105.25 | 105.25 | -0.95 (-0.89%) | 67,602 |
| 20 Nov 2023 | INR | 105.5 | 107.95 | 104.85 | 106.2 | 106.2 | +0.7 (+0.66%) | 42,464 |
| 17 Nov 2023 | INR | 105.15 | 106.75 | 104.8 | 105.5 | 105.5 | +0.05 (+0.05%) | 42,483 |
| 16 Nov 2023 | INR | 106 | 108.45 | 105.05 | 105.45 | 105.45 | -0.6 (-0.57%) | 94,045 |
| 15 Nov 2023 | INR | 107.45 | 109.5 | 103.8 | 106.05 | 106.05 | +0.1 (+0.09%) | 86,186 |
| 13 Nov 2023 | INR | 106.55 | 108.2 | 105.05 | 105.95 | 105.95 | +0.65 (+0.62%) | 46,305 |
| 10 Nov 2023 | INR | 105.5 | 106.5 | 104 | 105.3 | 105.3 | -0.25 (-0.24%) | 29,198 |
| 9 Nov 2023 | INR | 107.5 | 109.05 | 105 | 105.55 | 105.55 | -1.3 (-1.22%) | 47,801 |
| 8 Nov 2023 | INR | 107.4 | 109.35 | 104.55 | 106.85 | 106.85 | -0.5 (-0.47%) | 44,188 |
| 7 Nov 2023 | INR | 109.15 | 109.75 | 106.4 | 107.35 | 107.35 | -1.8 (-1.65%) | 42,543 |
| 6 Nov 2023 | INR | 109.8 | 110.7 | 107.55 | 109.15 | 109.15 | +1.6 (+1.49%) | 53,501 |
| 3 Nov 2023 | INR | 107.2 | 109.9 | 106.15 | 107.55 | 107.55 | +0.75 (+0.70%) | 45,490 |
| 2 Nov 2023 | INR | 109.9 | 110.4 | 106 | 106.8 | 106.8 | +0.35 (+0.33%) | 69,019 |
| 1 Nov 2023 | INR | 107.45 | 111 | 105.1 | 106.45 | 106.45 | -0.2 (-0.19%) | 60,057 |
| 31 Oct 2023 | INR | 107.4 | 111.55 | 105 | 106.65 | 106.65 | +0.4 (+0.38%) | 116,592 |
| 30 Oct 2023 | INR | 115 | 115.9 | 105.1 | 106.25 | 106.25 | -4.35 (-3.93%) | 204,676 |
| 27 Oct 2023 | INR | 107.1 | 110.6 | 107.1 | 110.6 | 110.6 | +5.25 (+4.98%) | 55,132 |
| 26 Oct 2023 | INR | 100.05 | 105.35 | 99.45 | 105.35 | 105.35 | -145.5 (-58.00%) | 171,081 |
| 25 Oct 2023 | INR | 264.8 | 264.8 | 248.6 | 250.85 | 250.85 | -10.8 (-4.13%) | 206,700 |
| 23 Oct 2023 | INR | 272.4 | 275.9 | 261.65 | 261.65 | 261.65 | -13.75 (-4.99%) | 121,272 |
| 20 Oct 2023 | INR | 279.2 | 283.4 | 273.5 | 275.4 | 275.4 | -2.85 (-1.02%) | 57,962 |
| 19 Oct 2023 | INR | 281.95 | 284.7 | 275.1 | 278.25 | 278.25 | +0.5 (+0.18%) | 52,897 |
| 18 Oct 2023 | INR | 286.9 | 288.15 | 275.15 | 277.75 | 277.75 | -4.45 (-1.58%) | 133,002 |
